LibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Broadband LBRDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband Strong Daily Stock price targets for LibertyBroadband LBRDK are 85.8 and 89.6 | Daily Target 1 | 85.15 | | Daily Target 2 | 86.44 | | Daily Target 3 | 88.953333333333 | | Daily Target 4 | 90.24 | | Daily Target 5 | 92.75 |
Daily price and volume Liberty Broadband
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
87.72 (-9.18%) |
89.40 |
87.67 - 91.47 |
2.8471 times |
Mon 14 July 2025 |
96.59 (1.8%) |
94.88 |
94.51 - 96.85 |
0.7188 times |
Fri 11 July 2025 |
94.88 (-2.45%) |
96.32 |
94.74 - 97.06 |
0.5493 times |
Thu 10 July 2025 |
97.26 (-0.54%) |
97.33 |
96.89 - 98.40 |
0.711 times |
Wed 09 July 2025 |
97.79 (-1.73%) |
99.30 |
96.67 - 99.59 |
0.7158 times |
Tue 08 July 2025 |
99.51 (1.2%) |
98.12 |
97.92 - 99.80 |
1.0288 times |
Mon 07 July 2025 |
98.33 (-2.22%) |
100.49 |
98.07 - 101.46 |
1.4002 times |
Thu 03 July 2025 |
100.56 (1.28%) |
98.94 |
98.94 - 101.43 |
0.562 times |
Wed 02 July 2025 |
99.29 (-1.5%) |
100.40 |
99.08 - 100.80 |
0.7094 times |
Tue 01 July 2025 |
100.80 (2.46%) |
98.13 |
98.13 - 101.24 |
0.7576 times |
Mon 30 June 2025 |
98.38 (2.31%) |
96.26 |
96.07 - 98.65 |
1.0272 times |
Weekly price and charts LibertyBroadband Strong weekly Stock price targets for LibertyBroadband LBRDK are 83.11 and 92.29 | Weekly Target 1 | 81.57 | | Weekly Target 2 | 84.64 | | Weekly Target 3 | 90.746666666667 | | Weekly Target 4 | 93.82 | | Weekly Target 5 | 99.93 |
Weekly price and volumes for Liberty Broadband
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
87.72 (-7.55%) |
94.88 |
87.67 - 96.85 |
0.8988 times |
Fri 11 July 2025 |
94.88 (-5.65%) |
100.49 |
94.74 - 101.46 |
1.1104 times |
Thu 03 July 2025 |
100.56 (4.58%) |
96.26 |
96.07 - 101.43 |
0.7704 times |
Fri 27 June 2025 |
96.16 (4.24%) |
91.39 |
91.39 - 96.88 |
1.5419 times |
Fri 20 June 2025 |
92.25 (0.02%) |
89.11 |
88.30 - 92.93 |
0.7518 times |
Fri 13 June 2025 |
92.23 (-2.05%) |
94.21 |
91.52 - 96.97 |
0.9676 times |
Fri 06 June 2025 |
94.16 (0.38%) |
93.48 |
91.14 - 94.93 |
0.9742 times |
Fri 30 May 2025 |
93.80 (-2.45%) |
97.24 |
92.12 - 98.35 |
0.9289 times |
Fri 23 May 2025 |
96.16 (-5.06%) |
100.24 |
95.53 - 101.85 |
1.0553 times |
Fri 16 May 2025 |
101.29 (8.95%) |
94.69 |
91.52 - 104.00 |
1.0006 times |
Fri 09 May 2025 |
92.97 (3.82%) |
88.68 |
88.59 - 94.93 |
0.5809 times |
Monthly price and charts LibertyBroadband Strong monthly Stock price targets for LibertyBroadband LBRDK are 80.8 and 94.59 | Monthly Target 1 | 78.49 | | Monthly Target 2 | 83.11 | | Monthly Target 3 | 92.283333333333 | | Monthly Target 4 | 96.9 | | Monthly Target 5 | 106.07 |
Monthly price and volumes Liberty Broadband
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
87.72 (-10.84%) |
98.13 |
87.67 - 101.46 |
0.7834 times |
Mon 30 June 2025 |
98.38 (4.88%) |
93.48 |
88.30 - 98.65 |
1.3969 times |
Fri 30 May 2025 |
93.80 (3.77%) |
90.55 |
88.59 - 104.00 |
1.1846 times |
Wed 30 April 2025 |
90.39 (6.28%) |
84.42 |
71.20 - 90.54 |
0.7811 times |
Mon 31 March 2025 |
85.05 (3.39%) |
82.53 |
77.87 - 89.40 |
0.8317 times |
Fri 28 February 2025 |
82.26 (7.3%) |
75.85 |
74.94 - 83.70 |
0.7065 times |
Fri 31 January 2025 |
76.66 (2.54%) |
75.00 |
72.45 - 82.17 |
0.9925 times |
Tue 31 December 2024 |
74.76 (-12.38%) |
86.49 |
74.29 - 86.49 |
0.6657 times |
Tue 26 November 2024 |
85.32 (5.57%) |
87.31 |
84.87 - 101.50 |
1.6389 times |
Thu 31 October 2024 |
80.82 (4.57%) |
77.00 |
76.23 - 86.17 |
1.0186 times |
Mon 30 September 2024 |
77.29 (23.9%) |
62.10 |
58.35 - 79.77 |
1.2701 times |
DMA SMA EMA moving averages of Liberty Broadband LBRDK
DMA (daily moving average) of Liberty Broadband LBRDK
| DMA period | DMA value | | 5 day DMA | 94.85 | | 12 day DMA | 97.27 | | 20 day DMA | 95.41 | | 35 day DMA | 95.05 | | 50 day DMA | 95.04 | | 100 day DMA | 88.31 | | 150 day DMA | 84.85 | | 200 day DMA | 84.28 | EMA (exponential moving average) of Liberty Broadband LBRDK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.84 | 96.9 | 97.05 | | 12 day EMA | 95.56 | 96.98 | 97.05 | | 20 day EMA | 95.56 | 96.38 | 96.36 | | 35 day EMA | 95.05 | 95.48 | 95.41 | | 50 day EMA | 94.24 | 94.51 | 94.43 |
SMA (simple moving average) of Liberty Broadband LBRDK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.85 | 97.21 | 97.55 | | 12 day SMA | 97.27 | 97.75 | 97.59 | | 20 day SMA | 95.41 | 95.73 | 95.62 | | 35 day SMA | 95.05 | 95.36 | 95.46 | | 50 day SMA | 95.04 | 95.09 | 94.94 | | 100 day SMA | 88.31 | 88.24 | 88.09 | | 150 day SMA | 84.85 | 84.83 | 84.76 | | 200 day SMA | 84.28 | 84.16 | 83.98 |
|
|
