AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtlassian Corporation TEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AtlassianCorporation Strong Daily Stock price targets for AtlassianCorporation TEAM are 179.01 and 194.25 | Daily Target 1 | 176.34 | | Daily Target 2 | 181.68 | | Daily Target 3 | 191.58333333333 | | Daily Target 4 | 196.92 | | Daily Target 5 | 206.82 |
Daily price and volume Atlassian Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
187.01 (-6.52%) |
200.00 |
186.25 - 201.49 |
1.5241 times |
Thu 10 July 2025 |
200.05 (-9.43%) |
220.30 |
200.04 - 220.30 |
1.6212 times |
Wed 09 July 2025 |
220.89 (0.7%) |
219.93 |
217.46 - 222.59 |
0.7005 times |
Tue 08 July 2025 |
219.36 (1.53%) |
217.67 |
216.52 - 220.00 |
1.088 times |
Mon 07 July 2025 |
216.05 (1.18%) |
212.10 |
210.96 - 216.60 |
0.9012 times |
Thu 03 July 2025 |
213.53 (3.26%) |
209.37 |
209.28 - 216.28 |
0.6712 times |
Wed 02 July 2025 |
206.78 (-0.45%) |
205.81 |
200.82 - 206.90 |
0.7392 times |
Tue 01 July 2025 |
207.71 (2.27%) |
203.66 |
202.00 - 209.87 |
1.0018 times |
Mon 30 June 2025 |
203.09 (0.38%) |
203.32 |
201.89 - 204.84 |
0.6972 times |
Fri 27 June 2025 |
202.32 (1.92%) |
199.86 |
199.05 - 206.58 |
1.0556 times |
Thu 26 June 2025 |
198.50 (0.07%) |
199.78 |
195.89 - 201.23 |
0.8462 times |
Weekly price and charts AtlassianCorporation Strong weekly Stock price targets for AtlassianCorporation TEAM are 168.46 and 204.8 | Weekly Target 1 | 162.28 | | Weekly Target 2 | 174.64 | | Weekly Target 3 | 198.61666666667 | | Weekly Target 4 | 210.98 | | Weekly Target 5 | 234.96 |
Weekly price and volumes for Atlassian Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
187.01 (-12.42%) |
212.10 |
186.25 - 222.59 |
1.3106 times |
Thu 03 July 2025 |
213.53 (5.54%) |
203.32 |
200.82 - 216.28 |
0.6984 times |
Fri 27 June 2025 |
202.32 (6.75%) |
189.35 |
187.84 - 206.58 |
1.1082 times |
Fri 20 June 2025 |
189.53 (-3.7%) |
199.50 |
189.00 - 202.07 |
0.9413 times |
Fri 13 June 2025 |
196.82 (-8.25%) |
214.69 |
195.40 - 217.33 |
1.1024 times |
Fri 06 June 2025 |
214.51 (3.31%) |
207.00 |
198.50 - 220.55 |
1.0553 times |
Fri 30 May 2025 |
207.63 (0.39%) |
209.51 |
201.73 - 215.50 |
0.9294 times |
Fri 23 May 2025 |
206.82 (-6.33%) |
215.58 |
202.79 - 216.51 |
1.0269 times |
Fri 16 May 2025 |
220.79 (6.39%) |
219.67 |
217.45 - 232.36 |
0.9185 times |
Fri 09 May 2025 |
207.52 (-0.46%) |
207.29 |
203.53 - 213.82 |
0.909 times |
Fri 02 May 2025 |
208.48 (-8.83%) |
230.36 |
203.00 - 242.00 |
1.6552 times |
Monthly price and charts AtlassianCorporation Strong monthly Stock price targets for AtlassianCorporation TEAM are 168.46 and 204.8 | Monthly Target 1 | 162.28 | | Monthly Target 2 | 174.64 | | Monthly Target 3 | 198.61666666667 | | Monthly Target 4 | 210.98 | | Monthly Target 5 | 234.96 |
Monthly price and volumes Atlassian Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
187.01 (-7.92%) |
203.66 |
186.25 - 222.59 |
0.4572 times |
Mon 30 June 2025 |
203.09 (-2.19%) |
207.00 |
187.84 - 220.55 |
1.077 times |
Fri 30 May 2025 |
207.63 (-9.06%) |
239.67 |
201.73 - 242.00 |
1.2333 times |
Wed 30 April 2025 |
228.31 (7.59%) |
211.17 |
173.46 - 233.13 |
1.159 times |
Mon 31 March 2025 |
212.21 (-25.35%) |
284.69 |
205.42 - 287.26 |
1.2193 times |
Fri 28 February 2025 |
284.26 (-7.34%) |
299.11 |
273.54 - 326.00 |
0.8319 times |
Fri 31 January 2025 |
306.78 (26.05%) |
244.53 |
235.44 - 324.37 |
1.102 times |
Tue 31 December 2024 |
243.38 (-7.19%) |
279.75 |
241.51 - 281.61 |
0.6508 times |
Tue 26 November 2024 |
262.23 (39.08%) |
225.45 |
214.69 - 269.40 |
1.2538 times |
Thu 31 October 2024 |
188.54 (18.72%) |
163.23 |
155.37 - 196.25 |
1.0159 times |
Mon 30 September 2024 |
158.81 (-4.1%) |
163.25 |
154.07 - 168.67 |
0.8112 times |
DMA SMA EMA moving averages of Atlassian Corporation TEAM
DMA (daily moving average) of Atlassian Corporation TEAM
| DMA period | DMA value | | 5 day DMA | 208.67 | | 12 day DMA | 206.14 | | 20 day DMA | 202.43 | | 35 day DMA | 206.05 | | 50 day DMA | 209.55 | | 100 day DMA | 220.43 | | 150 day DMA | 237.15 | | 200 day DMA | 227.46 | EMA (exponential moving average) of Atlassian Corporation TEAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 202.71 | 210.56 | 215.81 | | 12 day EMA | 205.25 | 208.56 | 210.11 | | 20 day EMA | 205.56 | 207.51 | 208.3 | | 35 day EMA | 207.13 | 208.31 | 208.8 | | 50 day EMA | 209.83 | 210.76 | 211.2 |
SMA (simple moving average) of Atlassian Corporation TEAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 208.67 | 213.98 | 215.32 | | 12 day SMA | 206.14 | 207.28 | 206.67 | | 20 day SMA | 202.43 | 203.73 | 204.48 | | 35 day SMA | 206.05 | 206.83 | 207.43 | | 50 day SMA | 209.55 | 210.41 | 210.98 | | 100 day SMA | 220.43 | 221.69 | 222.85 | | 150 day SMA | 237.15 | 237.64 | 238.05 | | 200 day SMA | 227.46 | 227.35 | 227.17 |
|
|
