AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtlassian Corporation TEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AtlassianCorporation Strong Daily Stock price targets for AtlassianCorporation TEAM are 199.25 and 204.71 | Daily Target 1 | 198.08 | | Daily Target 2 | 200.41 | | Daily Target 3 | 203.53666666667 | | Daily Target 4 | 205.87 | | Daily Target 5 | 209 |
Daily price and volume Atlassian Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
202.75 (-1.25%) |
205.18 |
201.20 - 206.66 |
0.9952 times |
Wed 16 April 2025 |
205.31 (0%) |
204.31 |
201.33 - 210.41 |
0 times |
Wed 16 April 2025 |
205.31 (0%) |
204.31 |
201.33 - 210.41 |
0 times |
Wed 16 April 2025 |
205.31 (0%) |
204.31 |
201.33 - 210.41 |
1.9072 times |
Wed 16 April 2025 |
205.31 (0%) |
204.31 |
201.33 - 210.41 |
0 times |
Wed 16 April 2025 |
205.31 (-0.94%) |
204.31 |
201.33 - 210.41 |
0 times |
Tue 15 April 2025 |
207.25 (3.11%) |
199.84 |
199.84 - 208.37 |
1.5737 times |
Mon 14 April 2025 |
200.99 (1.32%) |
206.98 |
198.43 - 210.50 |
1.4233 times |
Fri 11 April 2025 |
198.37 (0.17%) |
199.36 |
190.95 - 201.41 |
1.4035 times |
Thu 10 April 2025 |
198.03 (-5.53%) |
202.00 |
193.46 - 204.14 |
2.6971 times |
Wed 09 April 2025 |
209.62 (14.02%) |
183.72 |
178.66 - 213.08 |
3.1637 times |
Weekly price and charts AtlassianCorporation Strong weekly Stock price targets for AtlassianCorporation TEAM are 197.37 and 206.58 | Weekly Target 1 | 195.58 | | Weekly Target 2 | 199.16 | | Weekly Target 3 | 204.78666666667 | | Weekly Target 4 | 208.37 | | Weekly Target 5 | 214 |
Weekly price and volumes for Atlassian Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
202.75 (-1.25%) |
204.31 |
201.20 - 210.41 |
0.1873 times |
Wed 16 April 2025 |
205.31 (0%) |
204.31 |
201.33 - 210.41 |
0 times |
Wed 16 April 2025 |
205.31 (0%) |
204.31 |
201.33 - 210.41 |
0.359 times |
Wed 16 April 2025 |
205.31 (0%) |
204.31 |
201.33 - 210.41 |
0 times |
Wed 16 April 2025 |
205.31 (3.5%) |
206.98 |
198.43 - 210.50 |
0.5642 times |
Fri 11 April 2025 |
198.37 (5.7%) |
176.42 |
173.46 - 213.08 |
2.1981 times |
Fri 04 April 2025 |
187.67 (-13.91%) |
212.17 |
181.78 - 227.31 |
1.8042 times |
Fri 28 March 2025 |
217.99 (-4.11%) |
233.63 |
214.01 - 237.32 |
0.76 times |
Fri 21 March 2025 |
227.34 (4.07%) |
216.18 |
213.04 - 233.56 |
1.6509 times |
Fri 14 March 2025 |
218.44 (-8.55%) |
230.58 |
207.51 - 233.20 |
2.4763 times |
Fri 07 March 2025 |
238.86 (-15.97%) |
284.69 |
229.19 - 287.26 |
1.565 times |
Monthly price and charts AtlassianCorporation Strong monthly Stock price targets for AtlassianCorporation TEAM are 161.18 and 215.03 | Monthly Target 1 | 147.32 | | Monthly Target 2 | 175.04 | | Monthly Target 3 | 201.17333333333 | | Monthly Target 4 | 228.89 | | Monthly Target 5 | 255.02 |
Monthly price and volumes Atlassian Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
202.75 (-4.46%) |
211.17 |
173.46 - 227.31 |
0.887 times |
Mon 31 March 2025 |
212.21 (-25.35%) |
284.69 |
205.42 - 287.26 |
1.2517 times |
Fri 28 February 2025 |
284.26 (-7.34%) |
299.11 |
273.54 - 326.00 |
0.854 times |
Fri 31 January 2025 |
306.78 (26.05%) |
244.53 |
235.44 - 324.37 |
1.1313 times |
Tue 31 December 2024 |
243.38 (-7.19%) |
279.75 |
241.51 - 281.61 |
0.6681 times |
Tue 26 November 2024 |
262.23 (39.08%) |
225.45 |
214.69 - 269.40 |
1.2871 times |
Thu 31 October 2024 |
188.54 (18.72%) |
163.23 |
155.37 - 196.25 |
1.0428 times |
Mon 30 September 2024 |
158.81 (-4.1%) |
163.25 |
154.07 - 168.67 |
0.8327 times |
Fri 30 August 2024 |
165.60 (-6.21%) |
176.73 |
135.29 - 179.19 |
1.3143 times |
Wed 31 July 2024 |
176.57 (-0.18%) |
176.88 |
167.25 - 188.06 |
0.7311 times |
Fri 28 June 2024 |
176.88 (12.76%) |
158.46 |
152.34 - 178.39 |
0.7905 times |
DMA SMA EMA moving averages of Atlassian Corporation TEAM
DMA (daily moving average) of Atlassian Corporation TEAM
| DMA period | DMA value | | 5 day DMA | 204.8 | | 12 day DMA | 202.28 | | 20 day DMA | 205.01 | | 35 day DMA | 216.9 | | 50 day DMA | 241.49 | | 100 day DMA | 252.87 | | 150 day DMA | 231.74 | | 200 day DMA | 215.11 | EMA (exponential moving average) of Atlassian Corporation TEAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 204.17 | 204.88 | 204.66 | | 12 day EMA | 204.74 | 205.1 | 205.06 | | 20 day EMA | 209.42 | 210.12 | 210.63 | | 35 day EMA | 226.04 | 227.41 | 228.71 | | 50 day EMA | 243.98 | 245.66 | 247.31 |
SMA (simple moving average) of Atlassian Corporation TEAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 204.8 | 205.31 | 205.7 | | 12 day SMA | 202.28 | 200.94 | 199.47 | | 20 day SMA | 205.01 | 206.61 | 207.71 | | 35 day SMA | 216.9 | 218.94 | 221.19 | | 50 day SMA | 241.49 | 243.72 | 246 | | 100 day SMA | 252.87 | 253.23 | 253.58 | | 150 day SMA | 231.74 | 231.47 | 231.18 | | 200 day SMA | 215.11 | 214.99 | 214.85 |
|
|
