ClearpointNeuro CLPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClearpoint Neuro CLPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ClearpointNeuro Strong Daily Stock price targets for ClearpointNeuro CLPT are 14.17 and 14.83 | Daily Target 1 | 13.64 | | Daily Target 2 | 14.03 | | Daily Target 3 | 14.296666666667 | | Daily Target 4 | 14.69 | | Daily Target 5 | 14.96 |
Daily price and volume Clearpoint Neuro
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
14.43 (3.74%) |
14.06 |
13.90 - 14.56 |
1.008 times |
| Thu 01 May 2025 |
13.91 (-3.34%) |
14.53 |
13.90 - 14.64 |
0.7602 times |
| Wed 30 April 2025 |
14.39 (-1.91%) |
14.28 |
14.00 - 14.61 |
0.6604 times |
| Tue 29 April 2025 |
14.67 (-0.27%) |
14.50 |
14.32 - 14.95 |
0.8274 times |
| Mon 28 April 2025 |
14.71 (0.07%) |
14.67 |
14.24 - 15.08 |
1.0446 times |
| Fri 25 April 2025 |
14.70 (2.87%) |
14.34 |
14.24 - 15.56 |
1.4924 times |
| Thu 24 April 2025 |
14.29 (11.64%) |
13.32 |
13.08 - 14.33 |
1.1594 times |
| Tue 22 April 2025 |
12.80 (7.11%) |
12.19 |
12.14 - 13.11 |
0 times |
| Mon 21 April 2025 |
11.95 (-2.37%) |
12.03 |
11.29 - 12.24 |
1.4256 times |
| Thu 17 April 2025 |
12.24 (6.25%) |
12.55 |
12.16 - 13.60 |
1.6219 times |
| Wed 16 April 2025 |
11.52 (0%) |
11.60 |
11.39 - 11.74 |
0 times |
Weekly price and charts ClearpointNeuro Strong weekly Stock price targets for ClearpointNeuro CLPT are 13.58 and 14.76 | Weekly Target 1 | 13.29 | | Weekly Target 2 | 13.86 | | Weekly Target 3 | 14.47 | | Weekly Target 4 | 15.04 | | Weekly Target 5 | 15.65 |
Weekly price and volumes for Clearpoint Neuro
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
14.43 (-1.84%) |
14.67 |
13.90 - 15.08 |
1.6953 times |
| Fri 25 April 2025 |
14.70 (20.1%) |
12.03 |
11.29 - 15.56 |
1.6073 times |
| Thu 17 April 2025 |
12.24 (6.25%) |
11.60 |
11.39 - 13.60 |
0.6393 times |
| Wed 16 April 2025 |
11.52 (0%) |
11.60 |
11.39 - 11.74 |
0 times |
| Wed 16 April 2025 |
11.52 (0%) |
11.60 |
11.39 - 11.74 |
0.2017 times |
| Wed 16 April 2025 |
11.52 (0%) |
11.60 |
11.39 - 11.74 |
0 times |
| Wed 16 April 2025 |
11.52 (0%) |
11.60 |
11.39 - 11.74 |
0 times |
| Wed 16 April 2025 |
11.52 (0.44%) |
11.90 |
11.36 - 11.95 |
0.4147 times |
| Fri 11 April 2025 |
11.47 (3.99%) |
10.40 |
9.76 - 12.35 |
2.4742 times |
| Fri 04 April 2025 |
11.03 (-7.85%) |
11.61 |
11.00 - 13.43 |
2.9675 times |
| Fri 28 March 2025 |
11.97 (-10.54%) |
13.76 |
11.72 - 14.01 |
1.1195 times |
Monthly price and charts ClearpointNeuro Strong monthly Stock price targets for ClearpointNeuro CLPT are 13.8 and 14.54 | Monthly Target 1 | 13.58 | | Monthly Target 2 | 14.01 | | Monthly Target 3 | 14.323333333333 | | Monthly Target 4 | 14.75 | | Monthly Target 5 | 15.06 |
Monthly price and volumes Clearpoint Neuro
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
14.43 (0.28%) |
14.53 |
13.90 - 14.64 |
0.0924 times |
| Wed 30 April 2025 |
14.39 (21.03%) |
12.17 |
9.76 - 15.56 |
1.1192 times |
| Mon 31 March 2025 |
11.89 (-18.11%) |
14.72 |
11.32 - 14.97 |
1.1797 times |
| Fri 28 February 2025 |
14.52 (-16.84%) |
16.99 |
13.72 - 19.22 |
1.0645 times |
| Fri 31 January 2025 |
17.46 (13.52%) |
15.55 |
14.28 - 19.00 |
1.1433 times |
| Tue 31 December 2024 |
15.38 (28.6%) |
13.48 |
13.30 - 17.47 |
1.0367 times |
| Tue 26 November 2024 |
11.96 (-3.47%) |
12.57 |
10.15 - 13.86 |
1.1246 times |
| Thu 31 October 2024 |
12.39 (10.53%) |
11.28 |
10.66 - 14.13 |
1.1347 times |
| Mon 30 September 2024 |
11.21 (-13.64%) |
12.83 |
10.91 - 13.04 |
0.801 times |
| Fri 30 August 2024 |
12.98 (81.28%) |
7.16 |
6.25 - 13.47 |
1.3039 times |
| Wed 31 July 2024 |
7.16 (32.84%) |
5.42 |
5.11 - 7.97 |
0.9723 times |
DMA SMA EMA moving averages of Clearpoint Neuro CLPT
DMA (daily moving average) of Clearpoint Neuro CLPT
| DMA period | DMA value | | 5 day DMA | 14.42 | | 12 day DMA | 13.43 | | 20 day DMA | 12.66 | | 35 day DMA | 12.57 | | 50 day DMA | 12.94 | | 100 day DMA | 14.76 | | 150 day DMA | 13.89 | | 200 day DMA | 12.95 | EMA (exponential moving average) of Clearpoint Neuro CLPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.22 | 14.12 | 14.22 | | 12 day EMA | 13.63 | 13.49 | 13.41 | | 20 day EMA | 13.24 | 13.12 | 13.04 | | 35 day EMA | 13.28 | 13.21 | 13.17 | | 50 day EMA | 13.45 | 13.41 | 13.39 |
SMA (simple moving average) of Clearpoint Neuro CLPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.42 | 14.48 | 14.55 | | 12 day SMA | 13.43 | 13.19 | 12.99 | | 20 day SMA | 12.66 | 12.54 | 12.37 | | 35 day SMA | 12.57 | 12.54 | 12.51 | | 50 day SMA | 12.94 | 12.98 | 13.04 | | 100 day SMA | 14.76 | 14.78 | 14.81 | | 150 day SMA | 13.89 | 13.87 | 13.86 | | 200 day SMA | 12.95 | 12.91 | 12.88 |
|
|
