ClearpointNeuro CLPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClearpoint Neuro CLPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ClearpointNeuro Strong Daily Stock price targets for ClearpointNeuro CLPT are 10.91 and 11.63 | Daily Target 1 | 10.74 | | Daily Target 2 | 11.07 | | Daily Target 3 | 11.46 | | Daily Target 4 | 11.79 | | Daily Target 5 | 12.18 |
Daily price and volume Clearpoint Neuro
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.40 (-4.68%) |
11.85 |
11.13 - 11.85 |
0.5038 times |
Thu 10 July 2025 |
11.96 (-2.29%) |
12.23 |
11.84 - 12.33 |
0.3437 times |
Wed 09 July 2025 |
12.24 (4.08%) |
11.82 |
11.55 - 12.39 |
0.3927 times |
Tue 08 July 2025 |
11.76 (-0.34%) |
11.82 |
11.50 - 11.95 |
0.4899 times |
Mon 07 July 2025 |
11.80 (0.85%) |
11.55 |
11.25 - 11.97 |
0.6044 times |
Thu 03 July 2025 |
11.70 (3.63%) |
11.43 |
11.11 - 11.70 |
0.3996 times |
Wed 02 July 2025 |
11.29 (0.27%) |
11.26 |
11.02 - 11.39 |
0.4876 times |
Tue 01 July 2025 |
11.26 (-5.7%) |
11.86 |
11.21 - 11.94 |
0.6923 times |
Mon 30 June 2025 |
11.94 (1.19%) |
12.01 |
11.78 - 12.38 |
0.7229 times |
Fri 27 June 2025 |
11.80 (-1.83%) |
12.03 |
11.40 - 12.03 |
5.363 times |
Thu 26 June 2025 |
12.02 (2.21%) |
11.75 |
11.57 - 12.09 |
0.4132 times |
Weekly price and charts ClearpointNeuro Strong weekly Stock price targets for ClearpointNeuro CLPT are 10.64 and 11.9 | Weekly Target 1 | 10.38 | | Weekly Target 2 | 10.89 | | Weekly Target 3 | 11.64 | | Weekly Target 4 | 12.15 | | Weekly Target 5 | 12.9 |
Weekly price and volumes for Clearpoint Neuro
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.40 (-2.56%) |
11.55 |
11.13 - 12.39 |
0.9561 times |
Thu 03 July 2025 |
11.70 (-0.85%) |
12.01 |
11.02 - 12.38 |
0.943 times |
Fri 27 June 2025 |
11.80 (4.8%) |
11.11 |
10.66 - 12.09 |
2.8909 times |
Fri 20 June 2025 |
11.26 (-2.43%) |
11.42 |
10.97 - 11.70 |
0.4075 times |
Fri 13 June 2025 |
11.54 (-17.16%) |
14.15 |
11.51 - 14.23 |
0.8985 times |
Fri 06 June 2025 |
13.93 (17.95%) |
11.83 |
11.61 - 13.95 |
0.9705 times |
Fri 30 May 2025 |
11.81 (-0.67%) |
12.35 |
11.59 - 12.62 |
0.4722 times |
Fri 23 May 2025 |
11.89 (-9.79%) |
12.81 |
11.80 - 13.15 |
0.5037 times |
Fri 16 May 2025 |
13.18 (-6.59%) |
14.93 |
11.80 - 14.94 |
1.32 times |
Fri 09 May 2025 |
14.11 (-2.22%) |
14.27 |
12.85 - 14.80 |
0.6377 times |
Fri 02 May 2025 |
14.43 (-1.84%) |
14.67 |
13.90 - 15.08 |
0.5031 times |
Monthly price and charts ClearpointNeuro Strong monthly Stock price targets for ClearpointNeuro CLPT are 10.53 and 11.9 | Monthly Target 1 | 10.23 | | Monthly Target 2 | 10.82 | | Monthly Target 3 | 11.603333333333 | | Monthly Target 4 | 12.19 | | Monthly Target 5 | 12.97 |
Monthly price and volumes Clearpoint Neuro
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.40 (-4.52%) |
11.86 |
11.02 - 12.39 |
0.5795 times |
Mon 30 June 2025 |
11.94 (1.1%) |
11.83 |
10.66 - 14.23 |
1.9749 times |
Fri 30 May 2025 |
11.81 (-17.93%) |
14.53 |
11.59 - 14.94 |
1.1352 times |
Wed 30 April 2025 |
14.39 (21.03%) |
12.17 |
9.76 - 15.56 |
0.9051 times |
Mon 31 March 2025 |
11.89 (-18.11%) |
14.72 |
11.32 - 14.97 |
0.9541 times |
Fri 28 February 2025 |
14.52 (-16.84%) |
16.99 |
13.72 - 19.22 |
0.8609 times |
Fri 31 January 2025 |
17.46 (13.52%) |
15.55 |
14.28 - 19.00 |
0.9247 times |
Tue 31 December 2024 |
15.38 (28.6%) |
13.48 |
13.30 - 17.47 |
0.8384 times |
Tue 26 November 2024 |
11.96 (-3.47%) |
12.57 |
10.15 - 13.86 |
0.9095 times |
Thu 31 October 2024 |
12.39 (10.53%) |
11.28 |
10.66 - 14.13 |
0.9177 times |
Mon 30 September 2024 |
11.21 (-13.64%) |
12.83 |
10.91 - 13.04 |
0.6478 times |
DMA SMA EMA moving averages of Clearpoint Neuro CLPT
DMA (daily moving average) of Clearpoint Neuro CLPT
| DMA period | DMA value | | 5 day DMA | 11.83 | | 12 day DMA | 11.74 | | 20 day DMA | 11.7 | | 35 day DMA | 12.06 | | 50 day DMA | 12.55 | | 100 day DMA | 12.86 | | 150 day DMA | 14.04 | | 200 day DMA | 13.51 | EMA (exponential moving average) of Clearpoint Neuro CLPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.73 | 11.9 | 11.87 | | 12 day EMA | 11.76 | 11.83 | 11.81 | | 20 day EMA | 11.88 | 11.93 | 11.93 | | 35 day EMA | 12.16 | 12.21 | 12.23 | | 50 day EMA | 12.56 | 12.61 | 12.64 |
SMA (simple moving average) of Clearpoint Neuro CLPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.83 | 11.89 | 11.76 | | 12 day SMA | 11.74 | 11.76 | 11.71 | | 20 day SMA | 11.7 | 11.8 | 11.87 | | 35 day SMA | 12.06 | 12.11 | 12.15 | | 50 day SMA | 12.55 | 12.62 | 12.68 | | 100 day SMA | 12.86 | 12.93 | 12.99 | | 150 day SMA | 14.04 | 14.05 | 14.04 | | 200 day SMA | 13.51 | 13.51 | 13.51 |
|
|
