WisdomtreeU DGRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree U DGRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeU Strong Daily Stock price targets for WisdomtreeU DGRS are 49.96 and 50.38 | Daily Target 1 | 49.67 | | Daily Target 2 | 49.82 | | Daily Target 3 | 50.086666666667 | | Daily Target 4 | 50.24 | | Daily Target 5 | 50.51 |
Daily price and volume Wisdomtree U
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
49.98 (-0.3%) |
49.95 |
49.93 - 50.35 |
1.393 times |
Thu 04 December 2025 |
50.13 (-0.2%) |
50.13 |
49.95 - 50.30 |
0.8902 times |
Wed 03 December 2025 |
50.23 (1.89%) |
49.51 |
49.51 - 50.26 |
1.0378 times |
Tue 02 December 2025 |
49.30 (0.2%) |
49.41 |
49.10 - 49.49 |
0.655 times |
Mon 01 December 2025 |
49.20 (-0.26%) |
48.84 |
48.84 - 49.49 |
1.7989 times |
Fri 28 November 2025 |
49.33 (0%) |
49.41 |
49.20 - 49.41 |
0.4566 times |
Wed 26 November 2025 |
49.33 (0.45%) |
48.97 |
48.97 - 49.75 |
0.6965 times |
Tue 25 November 2025 |
49.11 (2.55%) |
48.11 |
48.11 - 49.28 |
0.6411 times |
Mon 24 November 2025 |
47.89 (0.36%) |
47.59 |
47.42 - 48.02 |
1.5729 times |
Fri 21 November 2025 |
47.72 (3.2%) |
46.49 |
46.49 - 48.01 |
0.8579 times |
Thu 20 November 2025 |
46.24 (-1.11%) |
47.10 |
46.21 - 47.50 |
1.0563 times |
Weekly price and charts WisdomtreeU Strong weekly Stock price targets for WisdomtreeU DGRS are 49.41 and 50.92 | Weekly Target 1 | 48.21 | | Weekly Target 2 | 49.1 | | Weekly Target 3 | 49.723333333333 | | Weekly Target 4 | 50.61 | | Weekly Target 5 | 51.23 |
Weekly price and volumes for Wisdomtree U
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
49.98 (1.32%) |
48.84 |
48.84 - 50.35 |
1.2499 times |
Fri 28 November 2025 |
49.33 (3.37%) |
47.59 |
47.42 - 49.75 |
0.7288 times |
Fri 21 November 2025 |
47.72 (-0.71%) |
48.02 |
46.21 - 48.02 |
0.9144 times |
Fri 14 November 2025 |
48.06 (-0.8%) |
48.94 |
47.69 - 49.41 |
0.7268 times |
Fri 07 November 2025 |
48.45 (-0.94%) |
48.38 |
48.09 - 49.37 |
0.8006 times |
Fri 31 October 2025 |
48.91 (0%) |
48.50 |
48.50 - 48.94 |
0.1937 times |
Fri 31 October 2025 |
48.91 (-3.3%) |
50.79 |
48.50 - 50.79 |
0.7248 times |
Fri 24 October 2025 |
50.58 (2.39%) |
49.68 |
49.68 - 50.83 |
0.9374 times |
Fri 17 October 2025 |
49.40 (2.72%) |
48.80 |
48.67 - 50.65 |
2.953 times |
Fri 10 October 2025 |
48.09 (-4.45%) |
50.48 |
48.06 - 50.59 |
0.7707 times |
Fri 03 October 2025 |
50.33 (0.38%) |
50.40 |
49.41 - 50.76 |
1.2588 times |
Monthly price and charts WisdomtreeU Strong monthly Stock price targets for WisdomtreeU DGRS are 49.41 and 50.92 | Monthly Target 1 | 48.21 | | Monthly Target 2 | 49.1 | | Monthly Target 3 | 49.723333333333 | | Monthly Target 4 | 50.61 | | Monthly Target 5 | 51.23 |
Monthly price and volumes Wisdomtree U
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
49.98 (1.32%) |
48.84 |
48.84 - 50.35 |
0.2033 times |
Fri 28 November 2025 |
49.33 (0.86%) |
48.38 |
46.21 - 49.75 |
0.5157 times |
Fri 31 October 2025 |
48.91 (-2.14%) |
49.79 |
48.06 - 50.83 |
1.0366 times |
Tue 30 September 2025 |
49.98 (-1.58%) |
50.11 |
49.41 - 51.80 |
0.9534 times |
Fri 29 August 2025 |
50.78 (6.91%) |
46.85 |
45.96 - 51.25 |
0.681 times |
Thu 31 July 2025 |
47.50 (2.04%) |
46.49 |
46.42 - 49.70 |
1.2309 times |
Mon 30 June 2025 |
46.55 (2.53%) |
45.44 |
44.72 - 47.22 |
0.8675 times |
Fri 30 May 2025 |
45.40 (4.61%) |
43.48 |
43.27 - 47.25 |
0.9956 times |
Wed 30 April 2025 |
43.40 (-6.67%) |
46.46 |
40.14 - 47.27 |
1.5655 times |
Mon 31 March 2025 |
46.50 (-6.08%) |
49.72 |
45.79 - 49.81 |
1.9504 times |
Fri 28 February 2025 |
49.51 (-3.98%) |
50.65 |
48.99 - 51.68 |
1.3777 times |
DMA SMA EMA moving averages of Wisdomtree U DGRS
DMA (daily moving average) of Wisdomtree U DGRS
| DMA period | DMA value | | 5 day DMA | 49.77 | | 12 day DMA | 48.77 | | 20 day DMA | 48.51 | | 35 day DMA | 48.94 | | 50 day DMA | 49.19 | | 100 day DMA | 49.42 | | 150 day DMA | 48.44 | | 200 day DMA | 47.66 | EMA (exponential moving average) of Wisdomtree U DGRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.77 | 49.66 | 49.43 | | 12 day EMA | 49.2 | 49.06 | 48.86 | | 20 day EMA | 48.98 | 48.87 | 48.74 | | 35 day EMA | 49.06 | 49.01 | 48.94 | | 50 day EMA | 49.35 | 49.32 | 49.29 |
SMA (simple moving average) of Wisdomtree U DGRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.77 | 49.64 | 49.48 | | 12 day SMA | 48.77 | 48.51 | 48.25 | | 20 day SMA | 48.51 | 48.43 | 48.38 | | 35 day SMA | 48.94 | 48.92 | 48.92 | | 50 day SMA | 49.19 | 49.18 | 49.19 | | 100 day SMA | 49.42 | 49.4 | 49.37 | | 150 day SMA | 48.44 | 48.39 | 48.35 | | 200 day SMA | 47.66 | 47.66 | 47.67 |
|
|
