WisdomtreeU DGRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree U DGRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeU Strong Daily Stock price targets for WisdomtreeU DGRS are 44.36 and 45.01 | Daily Target 1 | 43.84 | | Daily Target 2 | 44.22 | | Daily Target 3 | 44.49 | | Daily Target 4 | 44.87 | | Daily Target 5 | 45.14 |
Daily price and volume Wisdomtree U
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
44.60 (2.04%) |
44.15 |
44.11 - 44.76 |
0.967 times |
| Thu 01 May 2025 |
43.71 (0.71%) |
43.48 |
43.27 - 43.98 |
0.7456 times |
| Wed 30 April 2025 |
43.40 (-0.8%) |
43.21 |
42.63 - 43.45 |
0.6016 times |
| Tue 29 April 2025 |
43.75 (0.34%) |
43.45 |
43.31 - 43.80 |
0.7234 times |
| Mon 28 April 2025 |
43.60 (0.21%) |
43.67 |
43.15 - 43.85 |
1.122 times |
| Fri 25 April 2025 |
43.51 (-0.55%) |
43.48 |
43.01 - 43.60 |
1.3878 times |
| Thu 24 April 2025 |
43.75 (2.2%) |
42.99 |
42.99 - 43.77 |
0.7492 times |
| Tue 22 April 2025 |
42.81 (2.47%) |
42.17 |
41.93 - 42.83 |
1.2955 times |
| Mon 21 April 2025 |
41.78 (-1.67%) |
42.16 |
41.37 - 42.16 |
1.5502 times |
| Thu 17 April 2025 |
42.49 (0.26%) |
42.30 |
42.17 - 42.72 |
0.8577 times |
| Wed 16 April 2025 |
42.38 (0%) |
42.38 |
41.86 - 42.69 |
0 times |
Weekly price and charts WisdomtreeU Strong weekly Stock price targets for WisdomtreeU DGRS are 43.62 and 45.75 | Weekly Target 1 | 41.87 | | Weekly Target 2 | 43.23 | | Weekly Target 3 | 43.996666666667 | | Weekly Target 4 | 45.36 | | Weekly Target 5 | 46.13 |
Weekly price and volumes for Wisdomtree U
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
44.60 (2.51%) |
43.67 |
42.63 - 44.76 |
1.0899 times |
| Fri 25 April 2025 |
43.51 (2.4%) |
42.16 |
41.37 - 43.77 |
1.3056 times |
| Thu 17 April 2025 |
42.49 (0.26%) |
42.38 |
41.86 - 42.72 |
0.2247 times |
| Wed 16 April 2025 |
42.38 (0%) |
42.38 |
41.86 - 42.69 |
0 times |
| Wed 16 April 2025 |
42.38 (0%) |
42.38 |
41.86 - 42.69 |
0.5421 times |
| Wed 16 April 2025 |
42.38 (0%) |
42.38 |
41.86 - 42.69 |
0 times |
| Wed 16 April 2025 |
42.38 (0%) |
42.38 |
41.86 - 42.69 |
0 times |
| Wed 16 April 2025 |
42.38 (0%) |
43.18 |
41.86 - 43.18 |
0.8075 times |
| Fri 11 April 2025 |
42.38 (-0.31%) |
41.08 |
40.14 - 44.13 |
3.6993 times |
| Fri 04 April 2025 |
42.51 (-8.64%) |
46.07 |
41.27 - 47.27 |
2.3308 times |
| Fri 28 March 2025 |
46.53 (-0.51%) |
47.44 |
46.29 - 47.88 |
0.8975 times |
Monthly price and charts WisdomtreeU Strong monthly Stock price targets for WisdomtreeU DGRS are 43.94 and 45.43 | Monthly Target 1 | 42.72 | | Monthly Target 2 | 43.66 | | Monthly Target 3 | 44.21 | | Monthly Target 4 | 45.15 | | Monthly Target 5 | 45.7 |
Monthly price and volumes Wisdomtree U
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
44.60 (2.76%) |
43.48 |
43.27 - 44.76 |
0.0578 times |
| Wed 30 April 2025 |
43.40 (-6.67%) |
46.46 |
40.14 - 47.27 |
1.2019 times |
| Mon 31 March 2025 |
46.50 (-6.08%) |
49.72 |
45.79 - 49.81 |
1.4974 times |
| Fri 28 February 2025 |
49.51 (-3.98%) |
50.65 |
48.99 - 51.68 |
1.0577 times |
| Fri 31 January 2025 |
51.56 (0.64%) |
51.73 |
48.98 - 52.90 |
1.8267 times |
| Tue 31 December 2024 |
51.23 (-8.79%) |
55.28 |
50.31 - 55.43 |
1.0623 times |
| Tue 26 November 2024 |
56.17 (11.34%) |
50.80 |
50.53 - 57.15 |
1.0107 times |
| Thu 31 October 2024 |
50.45 (-2.1%) |
51.09 |
49.95 - 52.82 |
0.7875 times |
| Mon 30 September 2024 |
51.53 (0.78%) |
50.72 |
47.31 - 51.97 |
0.7175 times |
| Fri 30 August 2024 |
51.13 (-2.39%) |
52.45 |
46.50 - 52.45 |
0.7805 times |
| Wed 31 July 2024 |
52.38 (11.19%) |
47.21 |
46.10 - 53.10 |
1.1117 times |
DMA SMA EMA moving averages of Wisdomtree U DGRS
DMA (daily moving average) of Wisdomtree U DGRS
| DMA period | DMA value | | 5 day DMA | 43.81 | | 12 day DMA | 43.18 | | 20 day DMA | 42.88 | | 35 day DMA | 44.02 | | 50 day DMA | 45.24 | | 100 day DMA | 48.36 | | 150 day DMA | 49.77 | | 200 day DMA | 49.84 | EMA (exponential moving average) of Wisdomtree U DGRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.87 | 43.51 | 43.41 | | 12 day EMA | 43.45 | 43.24 | 43.16 | | 20 day EMA | 43.54 | 43.43 | 43.4 | | 35 day EMA | 44.44 | 44.43 | 44.47 | | 50 day EMA | 45.56 | 45.6 | 45.68 |
SMA (simple moving average) of Wisdomtree U DGRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.81 | 43.59 | 43.6 | | 12 day SMA | 43.18 | 43 | 42.88 | | 20 day SMA | 42.88 | 42.83 | 42.68 | | 35 day SMA | 44.02 | 44.1 | 44.19 | | 50 day SMA | 45.24 | 45.35 | 45.47 | | 100 day SMA | 48.36 | 48.46 | 48.57 | | 150 day SMA | 49.77 | 49.82 | 49.87 | | 200 day SMA | 49.84 | 49.86 | 49.89 |
|
|
