WisdomtreeU DGRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree U DGRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeU Strong Daily Stock price targets for WisdomtreeU DGRS are 48.54 and 48.95 | Daily Target 1 | 48.21 | | Daily Target 2 | 48.46 | | Daily Target 3 | 48.616666666667 | | Daily Target 4 | 48.87 | | Daily Target 5 | 49.03 |
Daily price and volume Wisdomtree U
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
48.72 (-0.23%) |
48.71 |
48.36 - 48.77 |
0.3367 times |
Fri 11 July 2025 |
48.83 (-1.15%) |
48.91 |
48.67 - 48.96 |
0.7822 times |
Thu 10 July 2025 |
49.40 (1.4%) |
48.74 |
48.74 - 49.70 |
3.2453 times |
Wed 09 July 2025 |
48.72 (0.39%) |
48.65 |
48.28 - 48.77 |
0.9894 times |
Tue 08 July 2025 |
48.53 (0.91%) |
48.19 |
48.19 - 48.84 |
0.6423 times |
Mon 07 July 2025 |
48.09 (-1.76%) |
48.53 |
48.00 - 48.91 |
0.7822 times |
Thu 03 July 2025 |
48.95 (0.45%) |
48.82 |
48.75 - 49.00 |
0.3238 times |
Wed 02 July 2025 |
48.73 (1.9%) |
47.90 |
47.67 - 48.75 |
0.7019 times |
Tue 01 July 2025 |
47.82 (2.73%) |
46.49 |
46.42 - 48.45 |
1.2199 times |
Mon 30 June 2025 |
46.55 (-0.58%) |
46.88 |
46.49 - 46.88 |
0.9764 times |
Fri 27 June 2025 |
46.82 (0.49%) |
46.76 |
46.52 - 47.01 |
2.0927 times |
Weekly price and charts WisdomtreeU Strong weekly Stock price targets for WisdomtreeU DGRS are 48.54 and 48.95 | Weekly Target 1 | 48.21 | | Weekly Target 2 | 48.46 | | Weekly Target 3 | 48.616666666667 | | Weekly Target 4 | 48.87 | | Weekly Target 5 | 49.03 |
Weekly price and volumes for Wisdomtree U
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
48.72 (-0.23%) |
48.71 |
48.36 - 48.77 |
0.1004 times |
Fri 11 July 2025 |
48.83 (-0.25%) |
48.53 |
48.00 - 49.70 |
1.9202 times |
Thu 03 July 2025 |
48.95 (4.55%) |
46.88 |
46.42 - 49.00 |
0.9605 times |
Fri 27 June 2025 |
46.82 (2.77%) |
45.42 |
45.13 - 47.01 |
1.6754 times |
Fri 20 June 2025 |
45.56 (-0.11%) |
45.74 |
45.36 - 46.17 |
0.3714 times |
Fri 13 June 2025 |
45.61 (-1.6%) |
46.61 |
45.51 - 47.22 |
1.0601 times |
Fri 06 June 2025 |
46.35 (2.09%) |
45.44 |
44.72 - 46.46 |
0.7265 times |
Fri 30 May 2025 |
45.40 (1.18%) |
45.45 |
45.29 - 46.08 |
0.9612 times |
Fri 23 May 2025 |
44.87 (-4.63%) |
46.47 |
44.38 - 46.97 |
1.4986 times |
Fri 16 May 2025 |
47.05 (4.58%) |
46.69 |
46.43 - 47.25 |
0.7258 times |
Fri 09 May 2025 |
44.99 (0.87%) |
44.19 |
43.56 - 45.31 |
1.1898 times |
Monthly price and charts WisdomtreeU Strong monthly Stock price targets for WisdomtreeU DGRS are 47.57 and 50.85 | Monthly Target 1 | 45 | | Monthly Target 2 | 46.86 | | Monthly Target 3 | 48.28 | | Monthly Target 4 | 50.14 | | Monthly Target 5 | 51.56 |
Monthly price and volumes Wisdomtree U
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
48.72 (4.66%) |
46.49 |
46.42 - 49.70 |
0.4213 times |
Mon 30 June 2025 |
46.55 (2.53%) |
45.44 |
44.72 - 47.22 |
0.646 times |
Fri 30 May 2025 |
45.40 (4.61%) |
43.48 |
43.27 - 47.25 |
0.7414 times |
Wed 30 April 2025 |
43.40 (-6.67%) |
46.46 |
40.14 - 47.27 |
1.1659 times |
Mon 31 March 2025 |
46.50 (-6.08%) |
49.72 |
45.79 - 49.81 |
1.4525 times |
Fri 28 February 2025 |
49.51 (-3.98%) |
50.65 |
48.99 - 51.68 |
1.026 times |
Fri 31 January 2025 |
51.56 (0.64%) |
51.73 |
48.98 - 52.90 |
1.772 times |
Tue 31 December 2024 |
51.23 (-8.79%) |
55.28 |
50.31 - 55.43 |
1.0305 times |
Tue 26 November 2024 |
56.17 (11.34%) |
50.80 |
50.53 - 57.15 |
0.9804 times |
Thu 31 October 2024 |
50.45 (-2.1%) |
51.09 |
49.95 - 52.82 |
0.7639 times |
Mon 30 September 2024 |
51.53 (0.78%) |
50.72 |
47.31 - 51.97 |
0.696 times |
DMA SMA EMA moving averages of Wisdomtree U DGRS
DMA (daily moving average) of Wisdomtree U DGRS
| DMA period | DMA value | | 5 day DMA | 48.84 | | 12 day DMA | 48.15 | | 20 day DMA | 47.28 | | 35 day DMA | 46.65 | | 50 day DMA | 46.3 | | 100 day DMA | 45.96 | | 150 day DMA | 47.89 | | 200 day DMA | 49.02 | EMA (exponential moving average) of Wisdomtree U DGRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.74 | 48.75 | 48.71 | | 12 day EMA | 48.19 | 48.09 | 47.96 | | 20 day EMA | 47.64 | 47.53 | 47.39 | | 35 day EMA | 46.94 | 46.83 | 46.71 | | 50 day EMA | 46.32 | 46.22 | 46.11 |
SMA (simple moving average) of Wisdomtree U DGRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.84 | 48.71 | 48.74 | | 12 day SMA | 48.15 | 47.91 | 47.72 | | 20 day SMA | 47.28 | 47.18 | 47.09 | | 35 day SMA | 46.65 | 46.6 | 46.54 | | 50 day SMA | 46.3 | 46.2 | 46.09 | | 100 day SMA | 45.96 | 45.99 | 46.02 | | 150 day SMA | 47.89 | 47.94 | 47.99 | | 200 day SMA | 49.02 | 49.03 | 49.04 |
|
|
