TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TowerSemiconductor Strong Daily Stock price targets for TowerSemiconductor TSEM are 34.93 and 36.37 | Daily Target 1 | 33.78 | | Daily Target 2 | 34.63 | | Daily Target 3 | 35.223333333333 | | Daily Target 4 | 36.07 | | Daily Target 5 | 36.66 |
Daily price and volume Tower Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.47 (4.26%) |
34.44 |
34.38 - 35.82 |
1.5118 times |
Wed 16 April 2025 |
34.02 (0%) |
33.78 |
33.42 - 34.51 |
0 times |
Wed 16 April 2025 |
34.02 (0%) |
33.78 |
33.42 - 34.51 |
1.2096 times |
Wed 16 April 2025 |
34.02 (-2.91%) |
33.78 |
33.42 - 34.51 |
0 times |
Tue 15 April 2025 |
35.04 (2.04%) |
34.59 |
34.41 - 35.28 |
0.619 times |
Mon 14 April 2025 |
34.34 (1.24%) |
34.60 |
33.20 - 34.82 |
1.0233 times |
Fri 11 April 2025 |
33.92 (0.68%) |
33.65 |
32.63 - 34.09 |
0.8222 times |
Thu 10 April 2025 |
33.69 (-4.56%) |
34.51 |
31.62 - 34.60 |
1.4083 times |
Wed 09 April 2025 |
35.30 (14.24%) |
31.01 |
31.00 - 36.25 |
2.1123 times |
Tue 08 April 2025 |
30.90 (-2.98%) |
32.88 |
30.02 - 33.25 |
1.2936 times |
Mon 07 April 2025 |
31.85 (7.42%) |
30.63 |
30.11 - 34.37 |
3.398 times |
Weekly price and charts TowerSemiconductor Strong weekly Stock price targets for TowerSemiconductor TSEM are 34.45 and 36.85 | Weekly Target 1 | 32.5 | | Weekly Target 2 | 33.99 | | Weekly Target 3 | 34.903333333333 | | Weekly Target 4 | 36.39 | | Weekly Target 5 | 37.3 |
Weekly price and volumes for Tower Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.47 (4.26%) |
33.78 |
33.42 - 35.82 |
0.3302 times |
Wed 16 April 2025 |
34.02 (0%) |
33.78 |
33.42 - 34.51 |
0.2642 times |
Wed 16 April 2025 |
34.02 (0.29%) |
34.60 |
33.20 - 35.28 |
0.3587 times |
Fri 11 April 2025 |
33.92 (14.4%) |
30.63 |
30.02 - 36.25 |
1.973 times |
Fri 04 April 2025 |
29.65 (-16.31%) |
34.77 |
28.64 - 37.78 |
1.4382 times |
Fri 28 March 2025 |
35.43 (-7.37%) |
38.62 |
34.47 - 39.57 |
0.5601 times |
Fri 21 March 2025 |
38.25 (-1.85%) |
38.58 |
37.64 - 39.28 |
0.6186 times |
Fri 14 March 2025 |
38.97 (-0.84%) |
38.51 |
35.41 - 39.38 |
1.8067 times |
Fri 07 March 2025 |
39.30 (-7.53%) |
42.95 |
37.89 - 43.40 |
1.4782 times |
Fri 28 February 2025 |
42.50 (-5.85%) |
45.15 |
41.23 - 45.17 |
1.1723 times |
Fri 21 February 2025 |
45.14 (-5.23%) |
48.04 |
44.32 - 48.95 |
1.0097 times |
Monthly price and charts TowerSemiconductor Strong monthly Stock price targets for TowerSemiconductor TSEM are 27.49 and 36.63 | Monthly Target 1 | 24.82 | | Monthly Target 2 | 30.15 | | Monthly Target 3 | 33.963333333333 | | Monthly Target 4 | 39.29 | | Monthly Target 5 | 43.1 |
Monthly price and volumes Tower Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.47 (-0.53%) |
35.55 |
28.64 - 37.78 |
0.954 times |
Mon 31 March 2025 |
35.66 (-16.09%) |
42.95 |
34.38 - 43.40 |
1.0622 times |
Fri 28 February 2025 |
42.50 (-13.07%) |
47.69 |
41.23 - 51.07 |
1.4065 times |
Fri 31 January 2025 |
48.89 (-5.09%) |
52.00 |
44.52 - 55.31 |
1.4019 times |
Tue 31 December 2024 |
51.51 (6.98%) |
49.20 |
48.58 - 54.27 |
0.7676 times |
Tue 26 November 2024 |
48.15 (14.75%) |
41.96 |
40.87 - 50.25 |
1.294 times |
Thu 31 October 2024 |
41.96 (-5.2%) |
44.09 |
41.54 - 46.54 |
0.6985 times |
Mon 30 September 2024 |
44.26 (0.16%) |
43.69 |
40.08 - 44.59 |
0.5889 times |
Fri 30 August 2024 |
44.19 (8.31%) |
40.26 |
35.16 - 44.58 |
0.7605 times |
Wed 31 July 2024 |
40.80 (3.79%) |
39.31 |
37.89 - 44.18 |
1.066 times |
Fri 28 June 2024 |
39.31 (4.71%) |
37.92 |
36.53 - 40.60 |
0.7182 times |
DMA SMA EMA moving averages of Tower Semiconductor TSEM
DMA (daily moving average) of Tower Semiconductor TSEM
| DMA period | DMA value | | 5 day DMA | 34.51 | | 12 day DMA | 33.52 | | 20 day DMA | 34.69 | | 35 day DMA | 36.61 | | 50 day DMA | 39.48 | | 100 day DMA | 44.88 | | 150 day DMA | 44.46 | | 200 day DMA | 43.49 | EMA (exponential moving average) of Tower Semiconductor TSEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.54 | 34.08 | 34.11 | | 12 day EMA | 34.45 | 34.27 | 34.32 | | 20 day EMA | 35.18 | 35.15 | 35.27 | | 35 day EMA | 37.36 | 37.47 | 37.67 | | 50 day EMA | 39.81 | 39.99 | 40.23 |
SMA (simple moving average) of Tower Semiconductor TSEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.51 | 34.29 | 34.27 | | 12 day SMA | 33.52 | 33.2 | 33.47 | | 20 day SMA | 34.69 | 34.85 | 35.09 | | 35 day SMA | 36.61 | 36.81 | 37.08 | | 50 day SMA | 39.48 | 39.78 | 40.09 | | 100 day SMA | 44.88 | 44.99 | 45.13 | | 150 day SMA | 44.46 | 44.5 | 44.55 | | 200 day SMA | 43.49 | 43.5 | 43.53 |
|
|
