TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TowerSemiconductor Strong Daily Stock price targets for TowerSemiconductor TSEM are 109.62 and 115.91 | Daily Target 1 | 108.16 | | Daily Target 2 | 111.08 | | Daily Target 3 | 114.44666666667 | | Daily Target 4 | 117.37 | | Daily Target 5 | 120.74 |
Daily price and volume Tower Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
114.01 (-0.93%) |
116.78 |
111.52 - 117.81 |
0.7395 times |
Thu 04 December 2025 |
115.08 (-0.8%) |
115.06 |
110.14 - 115.46 |
0.5689 times |
Wed 03 December 2025 |
116.01 (-0.39%) |
114.68 |
109.81 - 116.13 |
0.958 times |
Tue 02 December 2025 |
116.46 (4.11%) |
114.21 |
114.12 - 119.82 |
2.0645 times |
Mon 01 December 2025 |
111.86 (3.47%) |
108.15 |
107.83 - 112.10 |
1.048 times |
Fri 28 November 2025 |
108.11 (4.49%) |
105.40 |
105.20 - 109.06 |
1.0231 times |
Wed 26 November 2025 |
103.46 (5.57%) |
100.74 |
100.08 - 106.04 |
1.2919 times |
Tue 25 November 2025 |
98.00 (2.03%) |
94.39 |
92.95 - 98.84 |
0.6544 times |
Mon 24 November 2025 |
96.05 (2.56%) |
95.12 |
94.34 - 97.42 |
0.6479 times |
Fri 21 November 2025 |
93.65 (2.23%) |
91.61 |
87.30 - 93.99 |
1.0037 times |
Thu 20 November 2025 |
91.61 (-7.02%) |
102.99 |
91.01 - 103.62 |
1.112 times |
Weekly price and charts TowerSemiconductor Strong weekly Stock price targets for TowerSemiconductor TSEM are 110.92 and 122.91 | Weekly Target 1 | 101.9 | | Weekly Target 2 | 107.95 | | Weekly Target 3 | 113.88666666667 | | Weekly Target 4 | 119.94 | | Weekly Target 5 | 125.88 |
Weekly price and volumes for Tower Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
114.01 (5.46%) |
108.15 |
107.83 - 119.82 |
1.5438 times |
Fri 28 November 2025 |
108.11 (15.44%) |
95.12 |
92.95 - 109.06 |
1.0382 times |
Fri 21 November 2025 |
93.65 (-5.65%) |
99.02 |
87.30 - 103.62 |
1.2278 times |
Fri 14 November 2025 |
99.26 (18.07%) |
87.00 |
86.52 - 108.58 |
2.0325 times |
Fri 07 November 2025 |
84.07 (-1.29%) |
82.72 |
80.63 - 88.97 |
1.0466 times |
Fri 31 October 2025 |
85.17 (0%) |
83.80 |
83.19 - 85.99 |
0.2493 times |
Fri 31 October 2025 |
85.17 (12.41%) |
77.97 |
77.04 - 85.99 |
1.1379 times |
Fri 24 October 2025 |
75.77 (2.73%) |
75.68 |
71.64 - 77.77 |
0.5134 times |
Fri 17 October 2025 |
73.76 (3.73%) |
74.39 |
70.91 - 76.00 |
0.509 times |
Fri 10 October 2025 |
71.11 (-2.28%) |
75.02 |
70.90 - 76.86 |
0.7015 times |
Fri 03 October 2025 |
72.77 (6.23%) |
69.65 |
69.59 - 76.80 |
0.841 times |
Monthly price and charts TowerSemiconductor Strong monthly Stock price targets for TowerSemiconductor TSEM are 110.92 and 122.91 | Monthly Target 1 | 101.9 | | Monthly Target 2 | 107.95 | | Monthly Target 3 | 113.88666666667 | | Monthly Target 4 | 119.94 | | Monthly Target 5 | 125.88 |
Monthly price and volumes Tower Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
114.01 (5.46%) |
108.15 |
107.83 - 119.82 |
0.5272 times |
Fri 28 November 2025 |
108.11 (26.93%) |
82.72 |
80.63 - 109.06 |
1.8255 times |
Fri 31 October 2025 |
85.17 (17.8%) |
71.81 |
70.90 - 85.99 |
1.2565 times |
Tue 30 September 2025 |
72.30 (22.92%) |
56.75 |
56.54 - 72.41 |
1.3711 times |
Fri 29 August 2025 |
58.82 (28.57%) |
44.26 |
43.12 - 61.64 |
1.579 times |
Thu 31 July 2025 |
45.75 (5.54%) |
43.36 |
42.08 - 50.88 |
0.9027 times |
Mon 30 June 2025 |
43.35 (9.91%) |
39.27 |
37.48 - 44.29 |
0.5946 times |
Fri 30 May 2025 |
39.44 (10.23%) |
36.36 |
35.43 - 42.98 |
0.5614 times |
Wed 30 April 2025 |
35.78 (0.34%) |
35.55 |
28.64 - 37.78 |
0.7329 times |
Mon 31 March 2025 |
35.66 (-16.09%) |
42.95 |
34.38 - 43.40 |
0.6491 times |
Fri 28 February 2025 |
42.50 (-13.07%) |
47.69 |
41.23 - 51.07 |
0.8596 times |
DMA SMA EMA moving averages of Tower Semiconductor TSEM
DMA (daily moving average) of Tower Semiconductor TSEM
| DMA period | DMA value | | 5 day DMA | 114.68 | | 12 day DMA | 105.24 | | 20 day DMA | 102.08 | | 35 day DMA | 92.55 | | 50 day DMA | 86.71 | | 100 day DMA | 71.34 | | 150 day DMA | 61.34 | | 200 day DMA | 55.42 | EMA (exponential moving average) of Tower Semiconductor TSEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.04 | 112.55 | 111.28 | | 12 day EMA | 107.47 | 106.28 | 104.68 | | 20 day EMA | 102.43 | 101.21 | 99.75 | | 35 day EMA | 95.08 | 93.97 | 92.73 | | 50 day EMA | 87.97 | 86.91 | 85.76 |
SMA (simple moving average) of Tower Semiconductor TSEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.68 | 113.5 | 111.18 | | 12 day SMA | 105.24 | 103.79 | 102.15 | | 20 day SMA | 102.08 | 100.6 | 99.19 | | 35 day SMA | 92.55 | 91.43 | 90.26 | | 50 day SMA | 86.71 | 85.79 | 84.85 | | 100 day SMA | 71.34 | 70.66 | 69.96 | | 150 day SMA | 61.34 | 60.83 | 60.3 | | 200 day SMA | 55.42 | 55.1 | 54.76 |
|
|
