CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CresudS Strong Daily Stock price targets for CresudS CRESY are 11.05 and 11.8 | Daily Target 1 | 10.9 | | Daily Target 2 | 11.19 | | Daily Target 3 | 11.646666666667 | | Daily Target 4 | 11.94 | | Daily Target 5 | 12.4 |
Daily price and volume Cresud S
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
11.49 (-1.63%) |
11.70 |
11.35 - 12.10 |
0.7928 times |
Thu 04 December 2025 |
11.68 (-0.51%) |
11.84 |
11.56 - 11.94 |
0.651 times |
Wed 03 December 2025 |
11.74 (3.53%) |
11.27 |
11.27 - 11.88 |
2.1349 times |
Tue 02 December 2025 |
11.34 (-1.39%) |
11.51 |
11.25 - 11.75 |
0.7079 times |
Mon 01 December 2025 |
11.50 (-3.6%) |
11.71 |
11.40 - 11.87 |
0.5237 times |
Fri 28 November 2025 |
11.93 (-2.93%) |
11.80 |
11.64 - 12.09 |
1.1931 times |
Wed 26 November 2025 |
12.29 (8.09%) |
11.38 |
11.38 - 12.36 |
1.1806 times |
Tue 25 November 2025 |
11.37 (-0.18%) |
11.69 |
11.12 - 11.69 |
1.3655 times |
Mon 24 November 2025 |
11.39 (0.44%) |
11.41 |
11.03 - 11.46 |
0.8563 times |
Fri 21 November 2025 |
11.34 (-2.07%) |
11.54 |
11.02 - 11.67 |
0.5941 times |
Thu 20 November 2025 |
11.58 (-2.85%) |
12.06 |
11.57 - 12.19 |
0.5161 times |
Weekly price and charts CresudS Strong weekly Stock price targets for CresudS CRESY are 10.95 and 11.8 | Weekly Target 1 | 10.76 | | Weekly Target 2 | 11.13 | | Weekly Target 3 | 11.613333333333 | | Weekly Target 4 | 11.98 | | Weekly Target 5 | 12.46 |
Weekly price and volumes for Cresud S
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
11.49 (-3.69%) |
11.71 |
11.25 - 12.10 |
1.208 times |
Fri 28 November 2025 |
11.93 (5.2%) |
11.41 |
11.03 - 12.36 |
1.1541 times |
Fri 21 November 2025 |
11.34 (-2.49%) |
11.83 |
11.02 - 12.19 |
0.6338 times |
Fri 14 November 2025 |
11.63 (1.93%) |
11.79 |
11.42 - 12.29 |
0.7773 times |
Fri 07 November 2025 |
11.41 (-7.76%) |
12.15 |
11.02 - 12.38 |
0.553 times |
Fri 31 October 2025 |
12.37 (0%) |
11.90 |
11.90 - 12.55 |
0.325 times |
Fri 31 October 2025 |
12.37 (32.02%) |
10.89 |
10.88 - 13.52 |
2.3961 times |
Fri 24 October 2025 |
9.37 (-2.19%) |
9.64 |
8.91 - 9.83 |
0.8596 times |
Fri 17 October 2025 |
9.58 (0.42%) |
9.75 |
9.45 - 10.24 |
0.8901 times |
Fri 10 October 2025 |
9.54 (0.95%) |
9.60 |
9.11 - 10.26 |
1.2029 times |
Fri 03 October 2025 |
9.45 (2.61%) |
9.24 |
9.03 - 9.53 |
0.9788 times |
Monthly price and charts CresudS Strong monthly Stock price targets for CresudS CRESY are 10.95 and 11.8 | Monthly Target 1 | 10.76 | | Monthly Target 2 | 11.13 | | Monthly Target 3 | 11.613333333333 | | Monthly Target 4 | 11.98 | | Monthly Target 5 | 12.46 |
Monthly price and volumes Cresud S
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
11.49 (-3.69%) |
11.71 |
11.25 - 12.10 |
0.3141 times |
Fri 28 November 2025 |
11.93 (-3.56%) |
12.15 |
11.02 - 12.38 |
0.8107 times |
Fri 31 October 2025 |
12.37 (34.46%) |
9.19 |
8.91 - 13.52 |
1.6092 times |
Tue 30 September 2025 |
9.20 (-9.09%) |
9.95 |
8.39 - 10.09 |
1.8343 times |
Fri 29 August 2025 |
10.12 (-9.16%) |
10.99 |
10.01 - 11.83 |
0.9017 times |
Thu 31 July 2025 |
11.14 (3.53%) |
10.76 |
10.22 - 12.03 |
0.7902 times |
Mon 30 June 2025 |
10.76 (-10.11%) |
12.00 |
10.43 - 12.38 |
0.9505 times |
Fri 30 May 2025 |
11.97 (8.92%) |
11.04 |
10.13 - 12.61 |
0.775 times |
Wed 30 April 2025 |
10.99 (-0.54%) |
11.03 |
8.86 - 12.45 |
1.0742 times |
Mon 31 March 2025 |
11.05 (4.05%) |
10.72 |
9.91 - 11.91 |
0.9403 times |
Fri 28 February 2025 |
10.62 (-17.29%) |
12.35 |
10.27 - 12.93 |
0.9927 times |
DMA SMA EMA moving averages of Cresud S CRESY
DMA (daily moving average) of Cresud S CRESY
| DMA period | DMA value | | 5 day DMA | 11.55 | | 12 day DMA | 11.63 | | 20 day DMA | 11.65 | | 35 day DMA | 11.35 | | 50 day DMA | 10.79 | | 100 day DMA | 10.56 | | 150 day DMA | 10.78 | | 200 day DMA | 10.83 | EMA (exponential moving average) of Cresud S CRESY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.6 | 11.65 | 11.63 | | 12 day EMA | 11.63 | 11.65 | 11.64 | | 20 day EMA | 11.54 | 11.54 | 11.52 | | 35 day EMA | 11.15 | 11.13 | 11.1 | | 50 day EMA | 10.75 | 10.72 | 10.68 |
SMA (simple moving average) of Cresud S CRESY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.55 | 11.64 | 11.76 | | 12 day SMA | 11.63 | 11.66 | 11.67 | | 20 day SMA | 11.65 | 11.64 | 11.64 | | 35 day SMA | 11.35 | 11.29 | 11.23 | | 50 day SMA | 10.79 | 10.75 | 10.71 | | 100 day SMA | 10.56 | 10.55 | 10.54 | | 150 day SMA | 10.78 | 10.77 | 10.77 | | 200 day SMA | 10.83 | 10.83 | 10.82 |
|
|
