CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CresudS Strong Daily Stock price targets for CresudS CRESY are 10.59 and 11.17 | Daily Target 1 | 10.13 | | Daily Target 2 | 10.47 | | Daily Target 3 | 10.71 | | Daily Target 4 | 11.05 | | Daily Target 5 | 11.29 |
Daily price and volume Cresud S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
10.81 (2.85%) |
10.51 |
10.37 - 10.95 |
1.1435 times |
Mon 14 July 2025 |
10.51 (0.1%) |
10.44 |
10.22 - 10.52 |
0.9225 times |
Fri 11 July 2025 |
10.50 (-2.6%) |
10.72 |
10.46 - 10.73 |
1.5471 times |
Thu 10 July 2025 |
10.78 (0.09%) |
10.80 |
10.65 - 10.88 |
0.7341 times |
Wed 09 July 2025 |
10.77 (-2.45%) |
11.00 |
10.75 - 11.07 |
0.7706 times |
Tue 08 July 2025 |
11.04 (2.6%) |
10.85 |
10.72 - 11.05 |
0.8543 times |
Mon 07 July 2025 |
10.76 (-3.32%) |
11.07 |
10.72 - 11.14 |
1.2203 times |
Thu 03 July 2025 |
11.13 (1.74%) |
11.02 |
10.97 - 11.17 |
1.0834 times |
Wed 02 July 2025 |
10.94 (0.55%) |
10.91 |
10.76 - 11.04 |
0.9514 times |
Tue 01 July 2025 |
10.88 (1.12%) |
10.76 |
10.64 - 10.95 |
0.7727 times |
Mon 30 June 2025 |
10.76 (-0.83%) |
10.91 |
10.60 - 11.13 |
1.363 times |
Weekly price and charts CresudS Strong weekly Stock price targets for CresudS CRESY are 10.52 and 11.25 | Weekly Target 1 | 9.93 | | Weekly Target 2 | 10.37 | | Weekly Target 3 | 10.66 | | Weekly Target 4 | 11.1 | | Weekly Target 5 | 11.39 |
Weekly price and volumes for Cresud S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
10.81 (2.95%) |
10.44 |
10.22 - 10.95 |
0.428 times |
Fri 11 July 2025 |
10.50 (-5.66%) |
11.07 |
10.46 - 11.14 |
1.0621 times |
Thu 03 July 2025 |
11.13 (2.58%) |
10.91 |
10.60 - 11.17 |
0.8641 times |
Fri 27 June 2025 |
10.85 (1.78%) |
10.61 |
10.43 - 11.07 |
1.1457 times |
Fri 20 June 2025 |
10.66 (0.38%) |
10.60 |
10.50 - 11.13 |
0.6802 times |
Fri 13 June 2025 |
10.62 (-5.26%) |
11.20 |
10.43 - 11.47 |
1.5849 times |
Fri 06 June 2025 |
11.21 (-6.35%) |
12.00 |
11.04 - 12.38 |
1.2267 times |
Fri 30 May 2025 |
11.97 (-0.83%) |
12.19 |
11.83 - 12.61 |
1.0779 times |
Fri 23 May 2025 |
12.07 (5.41%) |
11.49 |
11.30 - 12.18 |
1.0776 times |
Fri 16 May 2025 |
11.45 (0.44%) |
11.40 |
11.10 - 11.89 |
0.8528 times |
Fri 09 May 2025 |
11.40 (4.49%) |
10.81 |
10.13 - 11.42 |
0.7865 times |
Monthly price and charts CresudS Strong monthly Stock price targets for CresudS CRESY are 10.52 and 11.47 | Monthly Target 1 | 9.78 | | Monthly Target 2 | 10.3 | | Monthly Target 3 | 10.733333333333 | | Monthly Target 4 | 11.25 | | Monthly Target 5 | 11.68 |
Monthly price and volumes Cresud S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
10.81 (0.46%) |
10.76 |
10.22 - 11.17 |
0.4408 times |
Mon 30 June 2025 |
10.76 (-10.11%) |
12.00 |
10.43 - 12.38 |
1.0467 times |
Fri 30 May 2025 |
11.97 (8.92%) |
11.04 |
10.13 - 12.61 |
0.8535 times |
Wed 30 April 2025 |
10.99 (-0.54%) |
11.03 |
8.86 - 12.45 |
1.183 times |
Mon 31 March 2025 |
11.05 (4.05%) |
10.72 |
9.91 - 11.91 |
1.0355 times |
Fri 28 February 2025 |
10.62 (-17.29%) |
12.35 |
10.27 - 12.93 |
1.0933 times |
Fri 31 January 2025 |
12.84 (1.66%) |
12.53 |
11.89 - 14.09 |
1.1409 times |
Tue 31 December 2024 |
12.63 (2.35%) |
13.52 |
11.55 - 14.22 |
1.0387 times |
Tue 26 November 2024 |
12.34 (30.03%) |
9.48 |
9.00 - 13.18 |
1.4128 times |
Thu 31 October 2024 |
9.49 (9.84%) |
8.72 |
8.56 - 9.89 |
0.755 times |
Mon 30 September 2024 |
8.64 (7.87%) |
7.92 |
7.83 - 9.49 |
0.7857 times |
DMA SMA EMA moving averages of Cresud S CRESY
DMA (daily moving average) of Cresud S CRESY
| DMA period | DMA value | | 5 day DMA | 10.67 | | 12 day DMA | 10.81 | | 20 day DMA | 10.79 | | 35 day DMA | 11.18 | | 50 day DMA | 11.22 | | 100 day DMA | 11.1 | | 150 day DMA | 11.64 | | 200 day DMA | 11.16 | EMA (exponential moving average) of Cresud S CRESY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.71 | 10.66 | 10.73 | | 12 day EMA | 10.78 | 10.78 | 10.83 | | 20 day EMA | 10.86 | 10.87 | 10.91 | | 35 day EMA | 11.01 | 11.02 | 11.05 | | 50 day EMA | 11.17 | 11.18 | 11.21 |
SMA (simple moving average) of Cresud S CRESY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.67 | 10.72 | 10.77 | | 12 day SMA | 10.81 | 10.81 | 10.83 | | 20 day SMA | 10.79 | 10.8 | 10.81 | | 35 day SMA | 11.18 | 11.21 | 11.24 | | 50 day SMA | 11.22 | 11.22 | 11.23 | | 100 day SMA | 11.1 | 11.1 | 11.11 | | 150 day SMA | 11.64 | 11.65 | 11.66 | | 200 day SMA | 11.16 | 11.15 | 11.15 |
|
|
