CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CresudS Strong Daily Stock price targets for CresudS CRESY are 10.72 and 11.05 | Daily Target 1 | 10.65 | | Daily Target 2 | 10.78 | | Daily Target 3 | 10.98 | | Daily Target 4 | 11.11 | | Daily Target 5 | 11.31 |
Daily price and volume Cresud S
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
10.91 (0.74%) |
10.99 |
10.85 - 11.18 |
0.5858 times |
| Thu 01 May 2025 |
10.83 (-1.46%) |
11.04 |
10.73 - 11.09 |
0.6205 times |
| Wed 30 April 2025 |
10.99 (-1.61%) |
11.00 |
10.75 - 11.17 |
0.9588 times |
| Tue 29 April 2025 |
11.17 (-0.53%) |
11.21 |
11.06 - 11.32 |
0.7293 times |
| Mon 28 April 2025 |
11.23 (-3.61%) |
11.65 |
11.12 - 11.73 |
1.1005 times |
| Fri 25 April 2025 |
11.65 (-0.34%) |
11.64 |
11.55 - 11.92 |
1.1896 times |
| Thu 24 April 2025 |
11.69 (-4.1%) |
11.70 |
11.35 - 11.83 |
1.6307 times |
| Tue 22 April 2025 |
12.19 (5.09%) |
11.65 |
11.65 - 12.22 |
0.9904 times |
| Mon 21 April 2025 |
11.60 (-6.38%) |
12.39 |
11.46 - 12.39 |
0.8512 times |
| Thu 17 April 2025 |
12.39 (3.6%) |
12.08 |
12.08 - 12.45 |
1.3432 times |
| Wed 16 April 2025 |
11.96 (0%) |
11.45 |
11.38 - 12.05 |
0 times |
Weekly price and charts CresudS Strong weekly Stock price targets for CresudS CRESY are 10.32 and 11.32 | Weekly Target 1 | 10.12 | | Weekly Target 2 | 10.52 | | Weekly Target 3 | 11.123333333333 | | Weekly Target 4 | 11.52 | | Weekly Target 5 | 12.12 |
Weekly price and volumes for Cresud S
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
10.91 (-6.35%) |
11.65 |
10.73 - 11.73 |
1.074 times |
| Fri 25 April 2025 |
11.65 (-5.97%) |
12.39 |
11.35 - 12.39 |
1.2532 times |
| Thu 17 April 2025 |
12.39 (3.6%) |
11.45 |
11.38 - 12.45 |
0.3611 times |
| Wed 16 April 2025 |
11.96 (0%) |
11.45 |
11.38 - 12.05 |
0 times |
| Wed 16 April 2025 |
11.96 (0%) |
11.45 |
11.37 - 12.04 |
0.4212 times |
| Wed 16 April 2025 |
11.96 (0%) |
11.45 |
11.38 - 12.05 |
0 times |
| Wed 16 April 2025 |
11.96 (12.41%) |
11.27 |
11.00 - 12.05 |
1.0851 times |
| Fri 11 April 2025 |
10.64 (0.38%) |
10.03 |
8.86 - 10.86 |
2.7129 times |
| Fri 04 April 2025 |
10.60 (-7.26%) |
11.29 |
10.09 - 11.51 |
2.18 times |
| Fri 28 March 2025 |
11.43 (2.88%) |
11.24 |
10.92 - 11.91 |
0.9125 times |
| Fri 21 March 2025 |
11.11 (2.59%) |
10.86 |
10.46 - 11.15 |
1.3427 times |
Monthly price and charts CresudS Strong monthly Stock price targets for CresudS CRESY are 10.6 and 11.05 | Monthly Target 1 | 10.49 | | Monthly Target 2 | 10.7 | | Monthly Target 3 | 10.94 | | Monthly Target 4 | 11.15 | | Monthly Target 5 | 11.39 |
Monthly price and volumes Cresud S
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
10.91 (-0.73%) |
11.04 |
10.73 - 11.18 |
0.0496 times |
| Wed 30 April 2025 |
10.99 (-0.54%) |
11.03 |
8.86 - 12.45 |
1.273 times |
| Mon 31 March 2025 |
11.05 (4.05%) |
10.72 |
9.91 - 11.91 |
1.1144 times |
| Fri 28 February 2025 |
10.62 (-17.29%) |
12.35 |
10.27 - 12.93 |
1.1765 times |
| Fri 31 January 2025 |
12.84 (1.66%) |
12.53 |
11.89 - 14.09 |
1.2277 times |
| Tue 31 December 2024 |
12.63 (2.35%) |
13.52 |
11.55 - 14.22 |
1.1177 times |
| Tue 26 November 2024 |
12.34 (30.03%) |
9.48 |
9.00 - 13.18 |
1.5203 times |
| Thu 31 October 2024 |
9.49 (9.84%) |
8.72 |
8.56 - 9.89 |
0.8125 times |
| Mon 30 September 2024 |
8.64 (7.87%) |
7.92 |
7.83 - 9.49 |
0.8455 times |
| Fri 30 August 2024 |
8.01 (4.3%) |
7.73 |
6.56 - 8.37 |
0.8627 times |
| Wed 31 July 2024 |
7.68 (-6.57%) |
8.55 |
7.46 - 8.55 |
0.8918 times |
DMA SMA EMA moving averages of Cresud S CRESY
DMA (daily moving average) of Cresud S CRESY
| DMA period | DMA value | | 5 day DMA | 11.03 | | 12 day DMA | 11.55 | | 20 day DMA | 11.41 | | 35 day DMA | 11.19 | | 50 day DMA | 10.99 | | 100 day DMA | 11.79 | | 150 day DMA | 11.17 | | 200 day DMA | 10.39 | EMA (exponential moving average) of Cresud S CRESY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.06 | 11.14 | 11.3 | | 12 day EMA | 11.29 | 11.36 | 11.46 | | 20 day EMA | 11.31 | 11.35 | 11.4 | | 35 day EMA | 11.21 | 11.23 | 11.25 | | 50 day EMA | 11 | 11 | 11.01 |
SMA (simple moving average) of Cresud S CRESY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.03 | 11.17 | 11.35 | | 12 day SMA | 11.55 | 11.64 | 11.73 | | 20 day SMA | 11.41 | 11.34 | 11.3 | | 35 day SMA | 11.19 | 11.19 | 11.18 | | 50 day SMA | 10.99 | 10.99 | 10.99 | | 100 day SMA | 11.79 | 11.82 | 11.84 | | 150 day SMA | 11.17 | 11.16 | 11.15 | | 200 day SMA | 10.39 | 10.38 | 10.36 |
|
|
