ChildrenS PLCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChildren S PLCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ChildrenS Strong Daily Stock price targets for ChildrenS PLCE are 4.81 and 5.07 | Daily Target 1 | 4.75 | | Daily Target 2 | 4.87 | | Daily Target 3 | 5.0133333333333 | | Daily Target 4 | 5.13 | | Daily Target 5 | 5.27 |
Daily price and volume Children S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.98 (-3.68%) |
5.16 |
4.90 - 5.16 |
0.5848 times |
Thu 10 July 2025 |
5.17 (0.58%) |
5.19 |
5.13 - 5.33 |
0.5386 times |
Wed 09 July 2025 |
5.14 (2.8%) |
4.98 |
4.85 - 5.20 |
0.5777 times |
Tue 08 July 2025 |
5.00 (-0.99%) |
5.03 |
4.95 - 5.16 |
0.8987 times |
Mon 07 July 2025 |
5.05 (3.27%) |
4.82 |
4.80 - 5.14 |
1.3567 times |
Thu 03 July 2025 |
4.89 (1.24%) |
4.80 |
4.80 - 4.98 |
0.6793 times |
Wed 02 July 2025 |
4.83 (12.85%) |
4.32 |
4.25 - 4.84 |
1.8962 times |
Tue 01 July 2025 |
4.28 (-3.39%) |
4.40 |
4.17 - 4.43 |
1.4514 times |
Mon 30 June 2025 |
4.43 (0%) |
4.38 |
4.35 - 4.50 |
0.6472 times |
Fri 27 June 2025 |
4.43 (-3.06%) |
4.57 |
4.37 - 4.73 |
1.3696 times |
Thu 26 June 2025 |
4.57 (9.33%) |
4.22 |
4.17 - 4.69 |
2.9412 times |
Weekly price and charts ChildrenS Strong weekly Stock price targets for ChildrenS PLCE are 4.89 and 5.42 | Weekly Target 1 | 4.51 | | Weekly Target 2 | 4.74 | | Weekly Target 3 | 5.0366666666667 | | Weekly Target 4 | 5.27 | | Weekly Target 5 | 5.57 |
Weekly price and volumes for Children S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.98 (1.84%) |
4.82 |
4.80 - 5.33 |
0.5855 times |
Thu 03 July 2025 |
4.89 (10.38%) |
4.38 |
4.17 - 4.98 |
0.6917 times |
Fri 27 June 2025 |
4.43 (13.88%) |
3.80 |
3.66 - 4.73 |
1.23 times |
Fri 20 June 2025 |
3.89 (-2.26%) |
4.00 |
3.67 - 4.07 |
0.664 times |
Fri 13 June 2025 |
3.98 (-41.98%) |
5.16 |
3.95 - 5.40 |
3.8543 times |
Fri 06 June 2025 |
6.86 (12.83%) |
6.12 |
5.60 - 7.02 |
0.8799 times |
Fri 30 May 2025 |
6.08 (6.67%) |
5.77 |
5.67 - 6.40 |
0.3019 times |
Fri 23 May 2025 |
5.70 (-7.32%) |
6.00 |
5.60 - 6.44 |
0.4237 times |
Fri 16 May 2025 |
6.15 (7.71%) |
6.28 |
6.15 - 6.93 |
0.5427 times |
Fri 09 May 2025 |
5.71 (9.81%) |
5.20 |
5.06 - 6.33 |
0.8263 times |
Fri 02 May 2025 |
5.20 (-3.17%) |
5.34 |
4.81 - 5.53 |
0.7438 times |
Monthly price and charts ChildrenS Strong monthly Stock price targets for ChildrenS PLCE are 4.58 and 5.74 | Monthly Target 1 | 3.67 | | Monthly Target 2 | 4.32 | | Monthly Target 3 | 4.8266666666667 | | Monthly Target 4 | 5.48 | | Monthly Target 5 | 5.99 |
Monthly price and volumes Children S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.98 (12.42%) |
4.40 |
4.17 - 5.33 |
0.4445 times |
Mon 30 June 2025 |
4.43 (-27.14%) |
6.12 |
3.66 - 7.02 |
2.5296 times |
Fri 30 May 2025 |
6.08 (19.69%) |
5.05 |
4.85 - 6.93 |
0.9319 times |
Wed 30 April 2025 |
5.08 (-41.88%) |
8.77 |
4.81 - 9.55 |
1.1567 times |
Mon 31 March 2025 |
8.74 (4.8%) |
8.45 |
6.86 - 9.34 |
0.6618 times |
Fri 28 February 2025 |
8.34 (-14.81%) |
9.59 |
8.17 - 11.99 |
0.7646 times |
Fri 31 January 2025 |
9.79 (-6.41%) |
10.83 |
9.58 - 11.34 |
0.5974 times |
Tue 31 December 2024 |
10.46 (-32.25%) |
11.98 |
9.73 - 15.20 |
0.8869 times |
Tue 26 November 2024 |
15.44 (11%) |
14.11 |
12.93 - 17.19 |
0.5595 times |
Thu 31 October 2024 |
13.91 (-10.14%) |
15.66 |
10.44 - 15.69 |
1.4672 times |
Mon 30 September 2024 |
15.48 (171.58%) |
5.62 |
4.77 - 19.74 |
13.4242 times |
DMA SMA EMA moving averages of Children S PLCE
DMA (daily moving average) of Children S PLCE
| DMA period | DMA value | | 5 day DMA | 5.07 | | 12 day DMA | 4.75 | | 20 day DMA | 4.41 | | 35 day DMA | 5.04 | | 50 day DMA | 5.27 | | 100 day DMA | 6.34 | | 150 day DMA | 7.78 | | 200 day DMA | 9.39 | EMA (exponential moving average) of Children S PLCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.01 | 5.02 | 4.94 | | 12 day EMA | 4.83 | 4.8 | 4.73 | | 20 day EMA | 4.81 | 4.79 | 4.75 | | 35 day EMA | 4.94 | 4.94 | 4.93 | | 50 day EMA | 5.27 | 5.28 | 5.28 |
SMA (simple moving average) of Children S PLCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.07 | 5.05 | 4.98 | | 12 day SMA | 4.75 | 4.66 | 4.54 | | 20 day SMA | 4.41 | 4.37 | 4.34 | | 35 day SMA | 5.04 | 5.06 | 5.09 | | 50 day SMA | 5.27 | 5.28 | 5.28 | | 100 day SMA | 6.34 | 6.38 | 6.43 | | 150 day SMA | 7.78 | 7.85 | 7.92 | | 200 day SMA | 9.39 | 9.45 | 9.48 |
|
|
