ChildrenS PLCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChildren S PLCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ChildrenS Strong Daily Stock price targets for ChildrenS PLCE are 4.41 and 4.65 | Daily Target 1 | 4.37 | | Daily Target 2 | 4.45 | | Daily Target 3 | 4.6066666666667 | | Daily Target 4 | 4.69 | | Daily Target 5 | 4.85 |
Daily price and volume Children S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.54 (-5.42%) |
4.75 |
4.52 - 4.76 |
0.3793 times |
Thu 31 July 2025 |
4.80 (-4.38%) |
4.93 |
4.73 - 5.02 |
0.3823 times |
Wed 30 July 2025 |
5.02 (0.2%) |
5.07 |
4.96 - 5.23 |
0.3518 times |
Tue 29 July 2025 |
5.01 (-7.9%) |
5.44 |
4.96 - 5.46 |
0.4554 times |
Mon 28 July 2025 |
5.44 (0%) |
5.51 |
5.17 - 5.51 |
0.3425 times |
Fri 25 July 2025 |
5.44 (-4.73%) |
5.68 |
5.31 - 5.72 |
0.3877 times |
Thu 24 July 2025 |
5.71 (-4.99%) |
6.00 |
5.61 - 6.00 |
0.4469 times |
Wed 23 July 2025 |
6.01 (-13.4%) |
6.61 |
5.80 - 6.61 |
1.5146 times |
Tue 22 July 2025 |
6.94 (32.95%) |
6.03 |
5.52 - 7.23 |
5.3003 times |
Mon 21 July 2025 |
5.22 (1.36%) |
5.24 |
5.18 - 5.67 |
0.4392 times |
Fri 18 July 2025 |
5.15 (-2.65%) |
5.37 |
5.12 - 5.42 |
0.2551 times |
Weekly price and charts ChildrenS Strong weekly Stock price targets for ChildrenS PLCE are 4.04 and 5.03 | Weekly Target 1 | 3.87 | | Weekly Target 2 | 4.2 | | Weekly Target 3 | 4.8566666666667 | | Weekly Target 4 | 5.19 | | Weekly Target 5 | 5.85 |
Weekly price and volumes for Children S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.54 (-16.54%) |
5.51 |
4.52 - 5.51 |
0.5313 times |
Fri 25 July 2025 |
5.44 (5.63%) |
5.24 |
5.18 - 7.23 |
2.2483 times |
Fri 18 July 2025 |
5.15 (3.41%) |
4.93 |
4.87 - 5.45 |
0.406 times |
Fri 11 July 2025 |
4.98 (1.84%) |
4.82 |
4.80 - 5.33 |
0.4862 times |
Thu 03 July 2025 |
4.89 (10.38%) |
4.38 |
4.17 - 4.98 |
0.5743 times |
Fri 27 June 2025 |
4.43 (13.88%) |
3.80 |
3.66 - 4.73 |
1.0212 times |
Fri 20 June 2025 |
3.89 (-2.26%) |
4.00 |
3.67 - 4.07 |
0.5513 times |
Fri 13 June 2025 |
3.98 (-41.98%) |
5.16 |
3.95 - 5.40 |
3.2002 times |
Fri 06 June 2025 |
6.86 (12.83%) |
6.12 |
5.60 - 7.02 |
0.7306 times |
Fri 30 May 2025 |
6.08 (6.67%) |
5.77 |
5.67 - 6.40 |
0.2506 times |
Fri 23 May 2025 |
5.70 (-7.32%) |
6.00 |
5.60 - 6.44 |
0.3518 times |
Monthly price and charts ChildrenS Strong monthly Stock price targets for ChildrenS PLCE are 4.41 and 4.65 | Monthly Target 1 | 4.37 | | Monthly Target 2 | 4.45 | | Monthly Target 3 | 4.6066666666667 | | Monthly Target 4 | 4.69 | | Monthly Target 5 | 4.85 |
Monthly price and volumes Children S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.54 (-5.42%) |
4.75 |
4.52 - 4.76 |
0.0479 times |
Thu 31 July 2025 |
4.80 (8.35%) |
4.40 |
4.17 - 7.23 |
1.8445 times |
Mon 30 June 2025 |
4.43 (-27.14%) |
6.12 |
3.66 - 7.02 |
2.5356 times |
Fri 30 May 2025 |
6.08 (19.69%) |
5.05 |
4.85 - 6.93 |
0.9341 times |
Wed 30 April 2025 |
5.08 (-41.88%) |
8.77 |
4.81 - 9.55 |
1.1594 times |
Mon 31 March 2025 |
8.74 (4.8%) |
8.45 |
6.86 - 9.34 |
0.6634 times |
Fri 28 February 2025 |
8.34 (-14.81%) |
9.59 |
8.17 - 11.99 |
0.7664 times |
Fri 31 January 2025 |
9.79 (-6.41%) |
10.83 |
9.58 - 11.34 |
0.5988 times |
Tue 31 December 2024 |
10.46 (-32.25%) |
11.98 |
9.73 - 15.20 |
0.889 times |
Tue 26 November 2024 |
15.44 (11%) |
14.11 |
12.93 - 17.19 |
0.5608 times |
Thu 31 October 2024 |
13.91 (-10.14%) |
15.66 |
10.44 - 15.69 |
1.4707 times |
DMA SMA EMA moving averages of Children S PLCE
DMA (daily moving average) of Children S PLCE
| DMA period | DMA value | | 5 day DMA | 4.96 | | 12 day DMA | 5.38 | | 20 day DMA | 5.26 | | 35 day DMA | 4.8 | | 50 day DMA | 5.12 | | 100 day DMA | 5.88 | | 150 day DMA | 7.13 | | 200 day DMA | 8.62 | EMA (exponential moving average) of Children S PLCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.92 | 5.11 | 5.27 | | 12 day EMA | 5.15 | 5.26 | 5.34 | | 20 day EMA | 5.16 | 5.22 | 5.26 | | 35 day EMA | 5.24 | 5.28 | 5.31 | | 50 day EMA | 5.19 | 5.22 | 5.24 |
SMA (simple moving average) of Children S PLCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.96 | 5.14 | 5.32 | | 12 day SMA | 5.38 | 5.44 | 5.46 | | 20 day SMA | 5.26 | 5.28 | 5.28 | | 35 day SMA | 4.8 | 4.79 | 4.79 | | 50 day SMA | 5.12 | 5.15 | 5.18 | | 100 day SMA | 5.88 | 5.9 | 5.93 | | 150 day SMA | 7.13 | 7.18 | 7.22 | | 200 day SMA | 8.62 | 8.66 | 8.71 |
|
|
