StealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStealthgas Inc GASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StealthgasInc Strong Daily Stock price targets for StealthgasInc GASS are 5.11 and 5.19 | Daily Target 1 | 5.05 | | Daily Target 2 | 5.09 | | Daily Target 3 | 5.1266666666667 | | Daily Target 4 | 5.17 | | Daily Target 5 | 5.21 |
Daily price and volume Stealthgas Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.14 (0.98%) |
5.13 |
5.08 - 5.16 |
0.757 times |
Wed 16 April 2025 |
5.09 (0%) |
5.05 |
5.05 - 5.18 |
0 times |
Wed 16 April 2025 |
5.09 (0%) |
5.05 |
5.05 - 5.18 |
0 times |
Wed 16 April 2025 |
5.09 (0%) |
5.05 |
5.05 - 5.18 |
0.9222 times |
Wed 16 April 2025 |
5.09 (0.2%) |
5.05 |
5.05 - 5.18 |
0 times |
Tue 15 April 2025 |
5.08 (0.59%) |
5.05 |
4.99 - 5.09 |
1.2667 times |
Mon 14 April 2025 |
5.05 (-2.32%) |
5.22 |
4.99 - 5.22 |
1.2385 times |
Fri 11 April 2025 |
5.17 (2.99%) |
5.02 |
5.01 - 5.26 |
1.6905 times |
Thu 10 April 2025 |
5.02 (-3.28%) |
5.12 |
4.97 - 5.17 |
1.0619 times |
Wed 09 April 2025 |
5.19 (3.8%) |
4.95 |
4.90 - 5.30 |
3.0632 times |
Tue 08 April 2025 |
5.00 (-3.47%) |
5.21 |
4.96 - 5.24 |
1.8742 times |
Weekly price and charts StealthgasInc Strong weekly Stock price targets for StealthgasInc GASS are 5.1 and 5.23 | Weekly Target 1 | 4.99 | | Weekly Target 2 | 5.07 | | Weekly Target 3 | 5.1233333333333 | | Weekly Target 4 | 5.2 | | Weekly Target 5 | 5.25 |
Weekly price and volumes for Stealthgas Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.14 (0.98%) |
5.05 |
5.05 - 5.18 |
0.1049 times |
Wed 16 April 2025 |
5.09 (0%) |
5.05 |
5.05 - 5.18 |
0 times |
Wed 16 April 2025 |
5.09 (0%) |
5.05 |
5.05 - 5.18 |
0.1278 times |
Wed 16 April 2025 |
5.09 (-1.55%) |
5.22 |
4.99 - 5.22 |
0.3472 times |
Fri 11 April 2025 |
5.17 (0.98%) |
4.95 |
4.90 - 5.30 |
1.6128 times |
Fri 04 April 2025 |
5.12 (-11.57%) |
5.77 |
5.03 - 5.88 |
2.1068 times |
Fri 28 March 2025 |
5.79 (0.17%) |
5.79 |
5.72 - 6.00 |
0.6735 times |
Fri 21 March 2025 |
5.78 (4.14%) |
5.55 |
5.55 - 5.93 |
1.5655 times |
Fri 14 March 2025 |
5.55 (-0.36%) |
5.57 |
5.35 - 5.72 |
1.3724 times |
Fri 07 March 2025 |
5.57 (-1.76%) |
5.79 |
5.22 - 5.79 |
2.0891 times |
Fri 28 February 2025 |
5.67 (-5.18%) |
5.94 |
5.63 - 6.08 |
1.4911 times |
Monthly price and charts StealthgasInc Strong monthly Stock price targets for StealthgasInc GASS are 4.53 and 5.51 | Monthly Target 1 | 4.33 | | Monthly Target 2 | 4.73 | | Monthly Target 3 | 5.3066666666667 | | Monthly Target 4 | 5.71 | | Monthly Target 5 | 6.29 |
Monthly price and volumes Stealthgas Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.14 (-9.03%) |
5.64 |
4.90 - 5.88 |
0.4555 times |
Mon 31 March 2025 |
5.65 (-0.35%) |
5.79 |
5.22 - 6.00 |
0.7355 times |
Fri 28 February 2025 |
5.67 (0.53%) |
5.63 |
5.41 - 6.65 |
0.7446 times |
Fri 31 January 2025 |
5.64 (-0.18%) |
5.78 |
5.45 - 6.15 |
1.1981 times |
Tue 31 December 2024 |
5.65 (2.73%) |
5.14 |
4.82 - 5.72 |
1.1076 times |
Tue 26 November 2024 |
5.50 (-4.51%) |
5.77 |
5.47 - 6.24 |
1.3376 times |
Thu 31 October 2024 |
5.76 (-15.42%) |
6.79 |
5.73 - 7.26 |
1.0502 times |
Mon 30 September 2024 |
6.81 (14.07%) |
5.89 |
5.67 - 7.11 |
1.1285 times |
Fri 30 August 2024 |
5.97 (-9.68%) |
6.53 |
5.66 - 6.63 |
1.2469 times |
Wed 31 July 2024 |
6.61 (-10.07%) |
7.46 |
6.38 - 7.68 |
0.9955 times |
Fri 28 June 2024 |
7.35 (-13.33%) |
8.62 |
7.27 - 8.78 |
1.0164 times |
DMA SMA EMA moving averages of Stealthgas Inc GASS
DMA (daily moving average) of Stealthgas Inc GASS
| DMA period | DMA value | | 5 day DMA | 5.1 | | 12 day DMA | 5.1 | | 20 day DMA | 5.33 | | 35 day DMA | 5.45 | | 50 day DMA | 5.52 | | 100 day DMA | 5.56 | | 150 day DMA | 5.86 | | 200 day DMA | 5.99 | EMA (exponential moving average) of Stealthgas Inc GASS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.11 | 5.1 | 5.1 | | 12 day EMA | 5.17 | 5.18 | 5.2 | | 20 day EMA | 5.26 | 5.27 | 5.29 | | 35 day EMA | 5.39 | 5.4 | 5.42 | | 50 day EMA | 5.49 | 5.5 | 5.52 |
SMA (simple moving average) of Stealthgas Inc GASS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.1 | 5.09 | 5.08 | | 12 day SMA | 5.1 | 5.1 | 5.13 | | 20 day SMA | 5.33 | 5.37 | 5.41 | | 35 day SMA | 5.45 | 5.46 | 5.48 | | 50 day SMA | 5.52 | 5.53 | 5.55 | | 100 day SMA | 5.56 | 5.56 | 5.57 | | 150 day SMA | 5.86 | 5.86 | 5.87 | | 200 day SMA | 5.99 | 6 | 6.01 |
|
|
