StealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStealthgas Inc GASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StealthgasInc Strong Daily Stock price targets for StealthgasInc GASS are 6.96 and 7.13 | Daily Target 1 | 6.82 | | Daily Target 2 | 6.93 | | Daily Target 3 | 6.9933333333333 | | Daily Target 4 | 7.1 | | Daily Target 5 | 7.16 |
Daily price and volume Stealthgas Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7.03 (1.59%) |
6.89 |
6.89 - 7.06 |
1.1871 times |
Thu 04 December 2025 |
6.92 (0.44%) |
6.93 |
6.77 - 6.93 |
1.03 times |
Wed 03 December 2025 |
6.89 (1.32%) |
6.85 |
6.85 - 6.95 |
0.9455 times |
Tue 02 December 2025 |
6.80 (-0.15%) |
6.83 |
6.75 - 6.84 |
0.6686 times |
Mon 01 December 2025 |
6.81 (-0.73%) |
6.85 |
6.72 - 6.91 |
1.5626 times |
Fri 28 November 2025 |
6.86 (1.33%) |
6.84 |
6.75 - 6.95 |
0.7059 times |
Wed 26 November 2025 |
6.77 (1.2%) |
6.69 |
6.69 - 6.89 |
1.2231 times |
Tue 25 November 2025 |
6.69 (-1.91%) |
6.87 |
6.66 - 7.00 |
1.0342 times |
Mon 24 November 2025 |
6.82 (0.59%) |
6.78 |
6.67 - 6.89 |
1.0695 times |
Fri 21 November 2025 |
6.78 (0.44%) |
6.76 |
6.67 - 6.84 |
0.5735 times |
Thu 20 November 2025 |
6.75 (0%) |
6.75 |
6.70 - 6.87 |
0.5805 times |
Weekly price and charts StealthgasInc Strong weekly Stock price targets for StealthgasInc GASS are 6.88 and 7.22 | Weekly Target 1 | 6.6 | | Weekly Target 2 | 6.81 | | Weekly Target 3 | 6.9366666666667 | | Weekly Target 4 | 7.15 | | Weekly Target 5 | 7.28 |
Weekly price and volumes for Stealthgas Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7.03 (2.48%) |
6.85 |
6.72 - 7.06 |
1.692 times |
Fri 28 November 2025 |
6.86 (1.18%) |
6.78 |
6.66 - 7.00 |
1.265 times |
Fri 21 November 2025 |
6.78 (0.44%) |
6.76 |
6.67 - 6.97 |
0.8604 times |
Fri 14 November 2025 |
6.75 (-0.44%) |
6.79 |
6.70 - 6.92 |
0.6069 times |
Fri 07 November 2025 |
6.78 (-1.02%) |
6.86 |
6.72 - 6.91 |
0.5479 times |
Fri 31 October 2025 |
6.85 (0%) |
6.61 |
6.55 - 6.92 |
0.385 times |
Fri 31 October 2025 |
6.85 (5.71%) |
6.52 |
6.46 - 6.92 |
0.909 times |
Fri 24 October 2025 |
6.48 (2.21%) |
6.35 |
6.33 - 6.69 |
0.7573 times |
Fri 17 October 2025 |
6.34 (1.28%) |
6.37 |
6.22 - 6.60 |
1.2469 times |
Fri 10 October 2025 |
6.26 (-3.54%) |
6.52 |
6.12 - 6.62 |
1.7298 times |
Fri 03 October 2025 |
6.49 (-3.71%) |
6.72 |
6.42 - 6.74 |
1.1578 times |
Monthly price and charts StealthgasInc Strong monthly Stock price targets for StealthgasInc GASS are 6.88 and 7.22 | Monthly Target 1 | 6.6 | | Monthly Target 2 | 6.81 | | Monthly Target 3 | 6.9366666666667 | | Monthly Target 4 | 7.15 | | Monthly Target 5 | 7.28 |
Monthly price and volumes Stealthgas Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7.03 (2.48%) |
6.85 |
6.72 - 7.06 |
0.3862 times |
Fri 28 November 2025 |
6.86 (0.15%) |
6.86 |
6.66 - 7.00 |
0.7487 times |
Fri 31 October 2025 |
6.85 (4.58%) |
6.55 |
6.12 - 6.92 |
1.2711 times |
Tue 30 September 2025 |
6.55 (-14.15%) |
7.63 |
6.53 - 7.78 |
1.1915 times |
Fri 29 August 2025 |
7.63 (14.74%) |
6.58 |
6.52 - 8.18 |
1.8233 times |
Thu 31 July 2025 |
6.65 (3.74%) |
6.35 |
6.27 - 7.12 |
0.9297 times |
Mon 30 June 2025 |
6.41 (7.55%) |
5.99 |
5.70 - 7.16 |
1.1148 times |
Fri 30 May 2025 |
5.96 (10.78%) |
5.35 |
5.22 - 6.04 |
0.7664 times |
Wed 30 April 2025 |
5.38 (-4.78%) |
5.64 |
4.90 - 5.88 |
0.8135 times |
Mon 31 March 2025 |
5.65 (-0.35%) |
5.79 |
5.22 - 6.00 |
0.9547 times |
Fri 28 February 2025 |
5.67 (0.53%) |
5.63 |
5.41 - 6.65 |
0.9665 times |
DMA SMA EMA moving averages of Stealthgas Inc GASS
DMA (daily moving average) of Stealthgas Inc GASS
| DMA period | DMA value | | 5 day DMA | 6.89 | | 12 day DMA | 6.82 | | 20 day DMA | 6.82 | | 35 day DMA | 6.72 | | 50 day DMA | 6.64 | | 100 day DMA | 6.85 | | 150 day DMA | 6.6 | | 200 day DMA | 6.32 | EMA (exponential moving average) of Stealthgas Inc GASS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.92 | 6.86 | 6.83 | | 12 day EMA | 6.85 | 6.82 | 6.8 | | 20 day EMA | 6.8 | 6.78 | 6.77 | | 35 day EMA | 6.76 | 6.74 | 6.73 | | 50 day EMA | 6.69 | 6.68 | 6.67 |
SMA (simple moving average) of Stealthgas Inc GASS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.89 | 6.86 | 6.83 | | 12 day SMA | 6.82 | 6.81 | 6.81 | | 20 day SMA | 6.82 | 6.8 | 6.8 | | 35 day SMA | 6.72 | 6.7 | 6.68 | | 50 day SMA | 6.64 | 6.64 | 6.64 | | 100 day SMA | 6.85 | 6.84 | 6.84 | | 150 day SMA | 6.6 | 6.59 | 6.58 | | 200 day SMA | 6.32 | 6.31 | 6.3 |
|
|
