StealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStealthgas Inc GASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StealthgasInc Strong Daily Stock price targets for StealthgasInc GASS are 6.55 and 6.68 | Daily Target 1 | 6.52 | | Daily Target 2 | 6.57 | | Daily Target 3 | 6.6533333333333 | | Daily Target 4 | 6.7 | | Daily Target 5 | 6.78 |
Daily price and volume Stealthgas Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.61 (-2.22%) |
6.73 |
6.61 - 6.74 |
0.7695 times |
Fri 11 July 2025 |
6.76 (1.2%) |
6.69 |
6.64 - 6.79 |
0.6776 times |
Thu 10 July 2025 |
6.68 (2.14%) |
6.54 |
6.54 - 6.72 |
0.6347 times |
Wed 09 July 2025 |
6.54 (-1.36%) |
6.63 |
6.54 - 6.63 |
0.5834 times |
Tue 08 July 2025 |
6.63 (1.07%) |
6.60 |
6.51 - 6.64 |
1.1191 times |
Mon 07 July 2025 |
6.56 (1.86%) |
6.65 |
6.50 - 6.68 |
0.9938 times |
Thu 03 July 2025 |
6.44 (-2.72%) |
6.60 |
6.41 - 6.61 |
1.8373 times |
Wed 02 July 2025 |
6.62 (3.12%) |
6.43 |
6.42 - 6.66 |
1.1441 times |
Tue 01 July 2025 |
6.42 (0.16%) |
6.35 |
6.27 - 6.52 |
1.2372 times |
Mon 30 June 2025 |
6.41 (-2.29%) |
6.54 |
6.41 - 6.62 |
1.0033 times |
Fri 27 June 2025 |
6.56 (0.46%) |
6.55 |
6.55 - 6.66 |
0.8578 times |
Weekly price and charts StealthgasInc Strong weekly Stock price targets for StealthgasInc GASS are 6.55 and 6.68 | Weekly Target 1 | 6.52 | | Weekly Target 2 | 6.57 | | Weekly Target 3 | 6.6533333333333 | | Weekly Target 4 | 6.7 | | Weekly Target 5 | 6.78 |
Weekly price and volumes for Stealthgas Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.61 (-2.22%) |
6.73 |
6.61 - 6.74 |
0.1576 times |
Fri 11 July 2025 |
6.76 (4.97%) |
6.65 |
6.50 - 6.79 |
0.8207 times |
Thu 03 July 2025 |
6.44 (-1.83%) |
6.54 |
6.27 - 6.66 |
1.0692 times |
Fri 27 June 2025 |
6.56 (-0.46%) |
6.64 |
6.51 - 6.86 |
1.0354 times |
Fri 20 June 2025 |
6.59 (-2.08%) |
6.78 |
6.59 - 7.16 |
1.1512 times |
Fri 13 June 2025 |
6.73 (7.17%) |
6.30 |
6.21 - 6.73 |
0.9404 times |
Fri 06 June 2025 |
6.28 (5.37%) |
5.99 |
5.70 - 6.39 |
2.0658 times |
Fri 30 May 2025 |
5.96 (11.61%) |
5.44 |
5.38 - 6.04 |
1.2585 times |
Fri 23 May 2025 |
5.34 (-3.09%) |
5.51 |
5.22 - 5.58 |
0.6009 times |
Fri 16 May 2025 |
5.51 (2.61%) |
5.46 |
5.31 - 5.58 |
0.9004 times |
Fri 09 May 2025 |
5.37 (-1.47%) |
5.39 |
5.30 - 5.57 |
0.4907 times |
Monthly price and charts StealthgasInc Strong monthly Stock price targets for StealthgasInc GASS are 6.44 and 6.96 | Monthly Target 1 | 6.04 | | Monthly Target 2 | 6.32 | | Monthly Target 3 | 6.5566666666667 | | Monthly Target 4 | 6.84 | | Monthly Target 5 | 7.08 |
Monthly price and volumes Stealthgas Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.61 (3.12%) |
6.35 |
6.27 - 6.79 |
0.3431 times |
Mon 30 June 2025 |
6.41 (7.55%) |
5.99 |
5.70 - 7.16 |
1.0054 times |
Fri 30 May 2025 |
5.96 (10.78%) |
5.35 |
5.22 - 6.04 |
0.6911 times |
Wed 30 April 2025 |
5.38 (-4.78%) |
5.64 |
4.90 - 5.88 |
0.7337 times |
Mon 31 March 2025 |
5.65 (-0.35%) |
5.79 |
5.22 - 6.00 |
0.861 times |
Fri 28 February 2025 |
5.67 (0.53%) |
5.63 |
5.41 - 6.65 |
0.8716 times |
Fri 31 January 2025 |
5.64 (-0.18%) |
5.78 |
5.45 - 6.15 |
1.4025 times |
Tue 31 December 2024 |
5.65 (2.73%) |
5.14 |
4.82 - 5.72 |
1.2966 times |
Tue 26 November 2024 |
5.50 (-4.51%) |
5.77 |
5.47 - 6.24 |
1.5658 times |
Thu 31 October 2024 |
5.76 (-15.42%) |
6.79 |
5.73 - 7.26 |
1.2293 times |
Mon 30 September 2024 |
6.81 (14.07%) |
5.89 |
5.67 - 7.11 |
1.321 times |
DMA SMA EMA moving averages of Stealthgas Inc GASS
DMA (daily moving average) of Stealthgas Inc GASS
| DMA period | DMA value | | 5 day DMA | 6.64 | | 12 day DMA | 6.56 | | 20 day DMA | 6.62 | | 35 day DMA | 6.31 | | 50 day DMA | 6.05 | | 100 day DMA | 5.77 | | 150 day DMA | 5.7 | | 200 day DMA | 5.86 | EMA (exponential moving average) of Stealthgas Inc GASS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.64 | 6.65 | 6.59 | | 12 day EMA | 6.59 | 6.59 | 6.56 | | 20 day EMA | 6.51 | 6.5 | 6.47 | | 35 day EMA | 6.31 | 6.29 | 6.26 | | 50 day EMA | 6.05 | 6.03 | 6 |
SMA (simple moving average) of Stealthgas Inc GASS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.64 | 6.63 | 6.57 | | 12 day SMA | 6.56 | 6.56 | 6.55 | | 20 day SMA | 6.62 | 6.61 | 6.58 | | 35 day SMA | 6.31 | 6.28 | 6.24 | | 50 day SMA | 6.05 | 6.03 | 6 | | 100 day SMA | 5.77 | 5.75 | 5.74 | | 150 day SMA | 5.7 | 5.69 | 5.69 | | 200 day SMA | 5.86 | 5.86 | 5.86 |
|
|
