SoYoung SY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISo Young SY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SoYoung Strong Daily Stock price targets for SoYoung SY are 3.72 and 4.31 | Daily Target 1 | 3.29 | | Daily Target 2 | 3.56 | | Daily Target 3 | 3.8766666666667 | | Daily Target 4 | 4.15 | | Daily Target 5 | 4.47 |
Daily price and volume So Young
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.84 (0.26%) |
3.77 |
3.60 - 4.19 |
0.5536 times |
Thu 10 July 2025 |
3.83 (-11.75%) |
4.48 |
3.75 - 4.48 |
0.647 times |
Wed 09 July 2025 |
4.34 (4.08%) |
4.13 |
3.82 - 4.65 |
0.9996 times |
Tue 08 July 2025 |
4.17 (-3.02%) |
4.69 |
3.87 - 4.84 |
1.274 times |
Mon 07 July 2025 |
4.30 (32.31%) |
3.60 |
3.60 - 4.39 |
1.5477 times |
Thu 03 July 2025 |
3.25 (-2.4%) |
3.52 |
2.97 - 4.07 |
1.3801 times |
Wed 02 July 2025 |
3.33 (17.25%) |
2.87 |
2.87 - 3.60 |
0.8221 times |
Tue 01 July 2025 |
2.84 (-8.39%) |
2.95 |
2.58 - 3.40 |
1.1281 times |
Mon 30 June 2025 |
3.10 (30.8%) |
2.62 |
2.45 - 3.24 |
1.1137 times |
Fri 27 June 2025 |
2.37 (14.49%) |
2.22 |
2.17 - 2.43 |
0.5341 times |
Thu 26 June 2025 |
2.07 (11.29%) |
2.12 |
1.93 - 2.28 |
0.7432 times |
Weekly price and charts SoYoung Strong weekly Stock price targets for SoYoung SY are 3.72 and 4.96 | Weekly Target 1 | 2.85 | | Weekly Target 2 | 3.35 | | Weekly Target 3 | 4.0933333333333 | | Weekly Target 4 | 4.59 | | Weekly Target 5 | 5.33 |
Weekly price and volumes for So Young
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.84 (18.15%) |
3.60 |
3.60 - 4.84 |
3.285 times |
Thu 03 July 2025 |
3.25 (37.13%) |
2.62 |
2.45 - 4.07 |
2.907 times |
Fri 27 June 2025 |
2.37 (102.56%) |
1.20 |
1.20 - 2.43 |
2.9049 times |
Fri 20 June 2025 |
1.17 (21.88%) |
0.95 |
0.95 - 1.23 |
0.2819 times |
Fri 13 June 2025 |
0.96 (5.49%) |
0.90 |
0.88 - 0.98 |
0.2203 times |
Fri 06 June 2025 |
0.91 (5.81%) |
0.87 |
0.86 - 0.99 |
0.2058 times |
Fri 30 May 2025 |
0.86 (1.18%) |
0.82 |
0.82 - 0.96 |
0.0937 times |
Fri 23 May 2025 |
0.85 (3.66%) |
0.88 |
0.82 - 0.90 |
0.031 times |
Fri 16 May 2025 |
0.82 (-2.38%) |
0.85 |
0.80 - 0.90 |
0.0456 times |
Fri 09 May 2025 |
0.84 (1.2%) |
0.82 |
0.80 - 0.86 |
0.0247 times |
Fri 02 May 2025 |
0.83 (1.22%) |
0.84 |
0.74 - 0.86 |
0.0177 times |
Monthly price and charts SoYoung Strong monthly Stock price targets for SoYoung SY are 3.21 and 5.47 | Monthly Target 1 | 1.49 | | Monthly Target 2 | 2.67 | | Monthly Target 3 | 3.7533333333333 | | Monthly Target 4 | 4.93 | | Monthly Target 5 | 6.01 |
Monthly price and volumes So Young
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.84 (23.87%) |
2.95 |
2.58 - 4.84 |
4.356 times |
Mon 30 June 2025 |
3.10 (260.47%) |
0.87 |
0.86 - 3.24 |
3.4615 times |
Fri 30 May 2025 |
0.86 (4.88%) |
0.82 |
0.74 - 0.96 |
0.1639 times |
Wed 30 April 2025 |
0.82 (-1.2%) |
0.85 |
0.67 - 0.94 |
0.2792 times |
Mon 31 March 2025 |
0.83 (-11.7%) |
0.92 |
0.82 - 1.05 |
0.8231 times |
Fri 28 February 2025 |
0.94 (2.17%) |
0.90 |
0.81 - 1.00 |
0.212 times |
Fri 31 January 2025 |
0.92 (10.84%) |
0.81 |
0.81 - 0.96 |
0.0939 times |
Tue 31 December 2024 |
0.83 (1.22%) |
0.81 |
0.76 - 0.88 |
0.1201 times |
Tue 26 November 2024 |
0.82 (-8.89%) |
0.86 |
0.66 - 0.95 |
0.2048 times |
Thu 31 October 2024 |
0.90 (-4.26%) |
0.91 |
0.86 - 1.26 |
0.2854 times |
Mon 30 September 2024 |
0.94 (10.59%) |
0.83 |
0.69 - 1.07 |
0.2399 times |
DMA SMA EMA moving averages of So Young SY
DMA (daily moving average) of So Young SY
| DMA period | DMA value | | 5 day DMA | 4.1 | | 12 day DMA | 3.28 | | 20 day DMA | 2.43 | | 35 day DMA | 1.77 | | 50 day DMA | 1.49 | | 100 day DMA | 1.19 | | 150 day DMA | 1.08 | | 200 day DMA | 1.04 | EMA (exponential moving average) of So Young SY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.85 | 3.86 | 3.88 | | 12 day EMA | 3.31 | 3.21 | 3.1 | | 20 day EMA | 2.78 | 2.67 | 2.55 | | 35 day EMA | 2.21 | 2.11 | 2.01 | | 50 day EMA | 1.69 | 1.6 | 1.51 |
SMA (simple moving average) of So Young SY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.1 | 3.98 | 3.88 | | 12 day SMA | 3.28 | 3.1 | 2.92 | | 20 day SMA | 2.43 | 2.29 | 2.14 | | 35 day SMA | 1.77 | 1.69 | 1.6 | | 50 day SMA | 1.49 | 1.43 | 1.37 | | 100 day SMA | 1.19 | 1.16 | 1.13 | | 150 day SMA | 1.08 | 1.06 | 1.04 | | 200 day SMA | 1.04 | 1.03 | 1.01 |
|
|
