SoYoung SY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISo Young SY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SoYoung Strong Daily Stock price targets for SoYoung SY are 0.81 and 0.84 | Daily Target 1 | 0.8 | | Daily Target 2 | 0.81 | | Daily Target 3 | 0.83 | | Daily Target 4 | 0.84 | | Daily Target 5 | 0.86 |
Daily price and volume So Young
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
0.82 (0%) |
0.83 |
0.82 - 0.85 |
1.4826 times |
| Mon 28 April 2025 |
0.82 (0%) |
0.84 |
0.81 - 0.86 |
2.7925 times |
| Fri 25 April 2025 |
0.82 (0%) |
0.81 |
0.81 - 0.86 |
0.3046 times |
| Thu 24 April 2025 |
0.82 (-1.2%) |
0.84 |
0.82 - 0.84 |
0.9038 times |
| Tue 22 April 2025 |
0.83 (3.75%) |
0.80 |
0.80 - 0.84 |
0 times |
| Mon 21 April 2025 |
0.80 (-2.44%) |
0.83 |
0.80 - 0.83 |
2.9245 times |
| Thu 17 April 2025 |
0.82 (2.5%) |
0.82 |
0.80 - 0.82 |
0.554 times |
| Wed 16 April 2025 |
0.80 (-1.23%) |
0.83 |
0.80 - 0.83 |
0 times |
| Wed 16 April 2025 |
0.81 (1.25%) |
0.83 |
0.80 - 0.83 |
1.038 times |
| Wed 16 April 2025 |
0.80 (0%) |
0.83 |
0.80 - 0.83 |
0 times |
| Wed 16 April 2025 |
0.80 (-4.76%) |
0.83 |
0.80 - 0.83 |
0 times |
Weekly price and charts SoYoung Strong weekly Stock price targets for SoYoung SY are 0.79 and 0.84 | Weekly Target 1 | 0.78 | | Weekly Target 2 | 0.8 | | Weekly Target 3 | 0.83 | | Weekly Target 4 | 0.85 | | Weekly Target 5 | 0.88 |
Weekly price and volumes for So Young
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
0.82 (0%) |
0.84 |
0.81 - 0.86 |
0.0475 times |
| Fri 25 April 2025 |
0.82 (0%) |
0.83 |
0.80 - 0.86 |
0.0459 times |
| Thu 17 April 2025 |
0.82 (1.23%) |
0.83 |
0.80 - 0.83 |
0.0062 times |
| Wed 16 April 2025 |
0.81 (1.25%) |
0.83 |
0.80 - 0.83 |
0.0115 times |
| Wed 16 April 2025 |
0.80 (0%) |
0.83 |
0.80 - 0.83 |
0 times |
| Wed 16 April 2025 |
0.80 (5.26%) |
0.77 |
0.75 - 0.86 |
0.2052 times |
| Fri 11 April 2025 |
0.76 (-5%) |
0.78 |
0.67 - 0.86 |
1.5576 times |
| Fri 04 April 2025 |
0.80 (-6.98%) |
0.85 |
0.79 - 0.98 |
6.2871 times |
| Fri 28 March 2025 |
0.86 (-16.5%) |
1.00 |
0.82 - 1.05 |
0.56 times |
| Fri 21 March 2025 |
1.03 (14.44%) |
0.88 |
0.88 - 1.03 |
1.2789 times |
| Fri 14 March 2025 |
0.90 (0%) |
0.90 |
0.86 - 0.98 |
0.5683 times |
Monthly price and charts SoYoung Strong monthly Stock price targets for SoYoung SY are 0.61 and 0.88 | Monthly Target 1 | 0.54 | | Monthly Target 2 | 0.68 | | Monthly Target 3 | 0.81 | | Monthly Target 4 | 0.95 | | Monthly Target 5 | 1.08 |
Monthly price and volumes So Young
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
0.82 (-1.2%) |
0.85 |
0.67 - 0.94 |
1.0596 times |
| Mon 31 March 2025 |
0.83 (-11.7%) |
0.92 |
0.82 - 1.05 |
3.1348 times |
| Fri 28 February 2025 |
0.94 (2.17%) |
0.90 |
0.81 - 1.00 |
0.8074 times |
| Fri 31 January 2025 |
0.92 (10.84%) |
0.81 |
0.81 - 0.96 |
0.3577 times |
| Tue 31 December 2024 |
0.83 (1.22%) |
0.81 |
0.76 - 0.88 |
0.4576 times |
| Tue 26 November 2024 |
0.82 (-8.89%) |
0.86 |
0.66 - 0.95 |
0.78 times |
| Thu 31 October 2024 |
0.90 (-4.26%) |
0.91 |
0.86 - 1.26 |
1.0869 times |
| Mon 30 September 2024 |
0.94 (10.59%) |
0.83 |
0.69 - 1.07 |
0.9138 times |
| Fri 30 August 2024 |
0.85 (-9.57%) |
0.92 |
0.81 - 0.98 |
0.8662 times |
| Wed 31 July 2024 |
0.94 (-12.15%) |
1.07 |
0.89 - 1.09 |
0.536 times |
| Fri 28 June 2024 |
1.07 (0.94%) |
1.07 |
1.00 - 1.24 |
0.5237 times |
DMA SMA EMA moving averages of So Young SY
DMA (daily moving average) of So Young SY
| DMA period | DMA value | | 5 day DMA | 0.82 | | 12 day DMA | 0.82 | | 20 day DMA | 0.8 | | 35 day DMA | 0.85 | | 50 day DMA | 0.88 | | 100 day DMA | 0.87 | | 150 day DMA | 0.89 | | 200 day DMA | 0.89 | EMA (exponential moving average) of So Young SY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.82 | 0.82 | 0.82 | | 12 day EMA | 0.81 | 0.81 | 0.81 | | 20 day EMA | 0.84 | 0.84 | 0.84 | | 35 day EMA | 0.87 | 0.87 | 0.87 | | 50 day EMA | 0.89 | 0.89 | 0.89 |
SMA (simple moving average) of So Young SY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.82 | 0.82 | 0.82 | | 12 day SMA | 0.82 | 0.81 | 0.81 | | 20 day SMA | 0.8 | 0.81 | 0.81 | | 35 day SMA | 0.85 | 0.86 | 0.86 | | 50 day SMA | 0.88 | 0.88 | 0.88 | | 100 day SMA | 0.87 | 0.87 | 0.87 | | 150 day SMA | 0.89 | 0.89 | 0.89 | | 200 day SMA | 0.89 | 0.9 | 0.9 |
|
|
