HeritageGlobal HGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeritage Global HGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HeritageGlobal Strong Daily Stock price targets for HeritageGlobal HGBL are 2.12 and 2.23 | Daily Target 1 | 2.09 | | Daily Target 2 | 2.14 | | Daily Target 3 | 2.2 | | Daily Target 4 | 2.25 | | Daily Target 5 | 2.31 |
Daily price and volume Heritage Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.19 (-2.67%) |
2.26 |
2.15 - 2.26 |
0.7273 times |
Fri 11 July 2025 |
2.25 (-2.6%) |
2.30 |
2.25 - 2.30 |
0.4714 times |
Thu 10 July 2025 |
2.31 (-0.43%) |
2.32 |
2.27 - 2.32 |
0.4795 times |
Wed 09 July 2025 |
2.32 (3.11%) |
2.29 |
2.28 - 2.32 |
1.0077 times |
Tue 08 July 2025 |
2.25 (0.9%) |
2.24 |
2.22 - 2.30 |
1.0849 times |
Mon 07 July 2025 |
2.23 (-1.33%) |
2.24 |
2.20 - 2.28 |
1.2028 times |
Thu 03 July 2025 |
2.26 (1.35%) |
2.26 |
2.22 - 2.27 |
1.2353 times |
Wed 02 July 2025 |
2.23 (1.83%) |
2.19 |
2.19 - 2.26 |
0.8533 times |
Tue 01 July 2025 |
2.19 (-1.35%) |
2.21 |
2.17 - 2.23 |
0.5689 times |
Mon 30 June 2025 |
2.22 (-2.2%) |
2.23 |
2.18 - 2.30 |
2.369 times |
Fri 27 June 2025 |
2.27 (1.34%) |
2.23 |
2.22 - 2.27 |
1.2718 times |
Weekly price and charts HeritageGlobal Strong weekly Stock price targets for HeritageGlobal HGBL are 2.12 and 2.23 | Weekly Target 1 | 2.09 | | Weekly Target 2 | 2.14 | | Weekly Target 3 | 2.2 | | Weekly Target 4 | 2.25 | | Weekly Target 5 | 2.31 |
Weekly price and volumes for Heritage Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.19 (-2.67%) |
2.26 |
2.15 - 2.26 |
0.0767 times |
Fri 11 July 2025 |
2.25 (-0.44%) |
2.24 |
2.20 - 2.32 |
0.4478 times |
Thu 03 July 2025 |
2.26 (-0.44%) |
2.23 |
2.17 - 2.30 |
0.5301 times |
Fri 27 June 2025 |
2.27 (4.13%) |
2.18 |
2.09 - 2.27 |
1.1562 times |
Fri 20 June 2025 |
2.18 (8.46%) |
2.05 |
2.03 - 2.18 |
0.7967 times |
Fri 13 June 2025 |
2.01 (-1.47%) |
2.06 |
1.97 - 2.13 |
1.9327 times |
Fri 06 June 2025 |
2.04 (-6.42%) |
2.17 |
2.04 - 2.25 |
1.7776 times |
Fri 30 May 2025 |
2.18 (2.83%) |
2.14 |
2.01 - 2.21 |
0.9565 times |
Fri 23 May 2025 |
2.12 (-4.5%) |
2.23 |
2.09 - 2.26 |
0.7855 times |
Fri 16 May 2025 |
2.22 (8.29%) |
2.06 |
2.06 - 2.27 |
1.5402 times |
Fri 09 May 2025 |
2.05 (2.5%) |
1.96 |
1.93 - 2.08 |
2.3081 times |
Monthly price and charts HeritageGlobal Strong monthly Stock price targets for HeritageGlobal HGBL are 2.09 and 2.26 | Monthly Target 1 | 2.05 | | Monthly Target 2 | 2.12 | | Monthly Target 3 | 2.22 | | Monthly Target 4 | 2.29 | | Monthly Target 5 | 2.39 |
Monthly price and volumes Heritage Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.19 (-1.35%) |
2.21 |
2.15 - 2.32 |
0.1599 times |
Mon 30 June 2025 |
2.22 (1.83%) |
2.17 |
1.97 - 2.30 |
1.175 times |
Fri 30 May 2025 |
2.18 (7.92%) |
2.03 |
1.93 - 2.27 |
1.2322 times |
Wed 30 April 2025 |
2.02 (-7.34%) |
2.20 |
1.87 - 2.28 |
0.7098 times |
Mon 31 March 2025 |
2.18 (4.31%) |
2.09 |
1.90 - 2.39 |
1.2264 times |
Fri 28 February 2025 |
2.09 (-3.24%) |
2.14 |
1.84 - 2.34 |
0.8007 times |
Fri 31 January 2025 |
2.16 (16.76%) |
1.86 |
1.83 - 2.28 |
1.3166 times |
Tue 31 December 2024 |
1.85 (11.45%) |
1.70 |
1.69 - 1.91 |
1.2479 times |
Tue 26 November 2024 |
1.66 (-2.35%) |
1.70 |
1.58 - 1.74 |
1.2216 times |
Thu 31 October 2024 |
1.70 (0%) |
1.66 |
1.58 - 1.74 |
0.9098 times |
Mon 30 September 2024 |
1.70 (-1.16%) |
1.69 |
1.52 - 1.77 |
1.846 times |
DMA SMA EMA moving averages of Heritage Global HGBL
DMA (daily moving average) of Heritage Global HGBL
| DMA period | DMA value | | 5 day DMA | 2.26 | | 12 day DMA | 2.25 | | 20 day DMA | 2.2 | | 35 day DMA | 2.16 | | 50 day DMA | 2.14 | | 100 day DMA | 2.12 | | 150 day DMA | 2.07 | | 200 day DMA | 1.97 | EMA (exponential moving average) of Heritage Global HGBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.24 | 2.27 | 2.28 | | 12 day EMA | 2.24 | 2.25 | 2.25 | | 20 day EMA | 2.21 | 2.21 | 2.21 | | 35 day EMA | 2.19 | 2.19 | 2.19 | | 50 day EMA | 2.15 | 2.15 | 2.15 |
SMA (simple moving average) of Heritage Global HGBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.26 | 2.27 | 2.27 | | 12 day SMA | 2.25 | 2.25 | 2.25 | | 20 day SMA | 2.2 | 2.2 | 2.18 | | 35 day SMA | 2.16 | 2.16 | 2.16 | | 50 day SMA | 2.14 | 2.14 | 2.13 | | 100 day SMA | 2.12 | 2.12 | 2.12 | | 150 day SMA | 2.07 | 2.07 | 2.06 | | 200 day SMA | 1.97 | 1.96 | 1.96 |
|
|
