HeritageGlobal HGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeritage Global HGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HeritageGlobal Strong Daily Stock price targets for HeritageGlobal HGBL are 1.97 and 2.03 | Daily Target 1 | 1.96 | | Daily Target 2 | 1.98 | | Daily Target 3 | 2.02 | | Daily Target 4 | 2.04 | | Daily Target 5 | 2.08 |
Daily price and volume Heritage Global
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
2.00 (-0.99%) |
2.03 |
2.00 - 2.06 |
1.8571 times |
| Wed 30 April 2025 |
2.02 (-0.98%) |
2.04 |
2.02 - 2.08 |
1.3389 times |
| Tue 29 April 2025 |
2.04 (-0.97%) |
2.07 |
2.04 - 2.11 |
0.5939 times |
| Mon 28 April 2025 |
2.06 (-0.48%) |
2.02 |
2.02 - 2.15 |
0.9631 times |
| Fri 25 April 2025 |
2.07 (4.02%) |
2.02 |
2.01 - 2.10 |
0.7731 times |
| Thu 24 April 2025 |
1.99 (0.51%) |
1.98 |
1.97 - 2.06 |
1.4641 times |
| Tue 22 April 2025 |
1.98 (0%) |
1.98 |
1.96 - 2.05 |
0.8379 times |
| Mon 21 April 2025 |
1.98 (-1%) |
2.00 |
1.96 - 2.05 |
1.0085 times |
| Thu 17 April 2025 |
2.00 (1.01%) |
1.96 |
1.96 - 2.02 |
1.1635 times |
| Wed 16 April 2025 |
1.98 (0%) |
1.99 |
1.97 - 2.08 |
0 times |
| Wed 16 April 2025 |
1.98 (0%) |
1.99 |
1.97 - 2.08 |
0 times |
Weekly price and charts HeritageGlobal Strong weekly Stock price targets for HeritageGlobal HGBL are 1.93 and 2.08 | Weekly Target 1 | 1.9 | | Weekly Target 2 | 1.95 | | Weekly Target 3 | 2.05 | | Weekly Target 4 | 2.1 | | Weekly Target 5 | 2.2 |
Weekly price and volumes for Heritage Global
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
2.00 (-3.38%) |
2.02 |
2.00 - 2.15 |
2.0234 times |
| Fri 25 April 2025 |
2.07 (3.5%) |
2.00 |
1.96 - 2.10 |
1.7384 times |
| Thu 17 April 2025 |
2.00 (1.01%) |
1.99 |
1.96 - 2.08 |
0.4953 times |
| Wed 16 April 2025 |
1.98 (0%) |
1.99 |
1.97 - 2.08 |
0 times |
| Wed 16 April 2025 |
1.98 (-0.5%) |
1.99 |
1.97 - 2.08 |
0 times |
| Wed 16 April 2025 |
1.99 (0.51%) |
1.99 |
1.97 - 2.08 |
0.366 times |
| Wed 16 April 2025 |
1.98 (-1%) |
2.03 |
1.97 - 2.16 |
1.1528 times |
| Fri 11 April 2025 |
2.00 (-3.85%) |
2.00 |
1.87 - 2.10 |
1.7439 times |
| Fri 04 April 2025 |
2.08 (-7.56%) |
2.24 |
2.08 - 2.28 |
1.1684 times |
| Fri 28 March 2025 |
2.25 (4.17%) |
2.20 |
2.20 - 2.32 |
1.3118 times |
| Fri 21 March 2025 |
2.16 (-8.47%) |
2.30 |
2.16 - 2.39 |
4.1258 times |
Monthly price and charts HeritageGlobal Strong monthly Stock price targets for HeritageGlobal HGBL are 1.97 and 2.03 | Monthly Target 1 | 1.96 | | Monthly Target 2 | 1.98 | | Monthly Target 3 | 2.02 | | Monthly Target 4 | 2.04 | | Monthly Target 5 | 2.08 |
Monthly price and volumes Heritage Global
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
2.00 (-0.99%) |
2.03 |
2.00 - 2.06 |
0.0626 times |
| Wed 30 April 2025 |
2.02 (-7.34%) |
2.20 |
1.87 - 2.28 |
0.6071 times |
| Mon 31 March 2025 |
2.18 (4.31%) |
2.09 |
1.90 - 2.39 |
1.0489 times |
| Fri 28 February 2025 |
2.09 (-3.24%) |
2.14 |
1.84 - 2.34 |
0.6848 times |
| Fri 31 January 2025 |
2.16 (16.76%) |
1.86 |
1.83 - 2.28 |
1.1261 times |
| Tue 31 December 2024 |
1.85 (11.45%) |
1.70 |
1.69 - 1.91 |
1.0674 times |
| Tue 26 November 2024 |
1.66 (-2.35%) |
1.70 |
1.58 - 1.74 |
1.0449 times |
| Thu 31 October 2024 |
1.70 (0%) |
1.66 |
1.58 - 1.74 |
0.7781 times |
| Mon 30 September 2024 |
1.70 (-1.16%) |
1.69 |
1.52 - 1.77 |
1.5789 times |
| Fri 30 August 2024 |
1.72 (-29.22%) |
2.43 |
1.56 - 2.43 |
2.0011 times |
| Wed 31 July 2024 |
2.43 (-1.22%) |
2.35 |
2.30 - 2.74 |
0.7491 times |
DMA SMA EMA moving averages of Heritage Global HGBL
DMA (daily moving average) of Heritage Global HGBL
| DMA period | DMA value | | 5 day DMA | 2.04 | | 12 day DMA | 2.01 | | 20 day DMA | 2.01 | | 35 day DMA | 2.1 | | 50 day DMA | 2.09 | | 100 day DMA | 2.04 | | 150 day DMA | 1.91 | | 200 day DMA | 1.94 | EMA (exponential moving average) of Heritage Global HGBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.02 | 2.03 | 2.03 | | 12 day EMA | 2.03 | 2.03 | 2.03 | | 20 day EMA | 2.03 | 2.03 | 2.03 | | 35 day EMA | 2.06 | 2.06 | 2.06 | | 50 day EMA | 2.11 | 2.11 | 2.11 |
SMA (simple moving average) of Heritage Global HGBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.04 | 2.04 | 2.03 | | 12 day SMA | 2.01 | 2.01 | 2 | | 20 day SMA | 2.01 | 2.01 | 2.01 | | 35 day SMA | 2.1 | 2.11 | 2.11 | | 50 day SMA | 2.09 | 2.09 | 2.09 | | 100 day SMA | 2.04 | 2.04 | 2.04 | | 150 day SMA | 1.91 | 1.91 | 1.91 | | 200 day SMA | 1.94 | 1.95 | 1.95 |
|
|
