BRiley RILYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB Riley RILYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BRiley Strong Daily Stock price targets for BRiley RILYN are 18.53 and 19.38 | Daily Target 1 | 18.37 | | Daily Target 2 | 18.69 | | Daily Target 3 | 19.22 | | Daily Target 4 | 19.54 | | Daily Target 5 | 20.07 |
Daily price and volume B Riley
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
19.01 (-3.21%) |
19.25 |
18.90 - 19.75 |
0.7823 times |
Thu 31 July 2025 |
19.64 (5.76%) |
19.31 |
18.01 - 19.77 |
1.2125 times |
Wed 30 July 2025 |
18.57 (0.38%) |
18.66 |
18.50 - 18.99 |
0.7564 times |
Tue 29 July 2025 |
18.50 (-0.32%) |
18.56 |
18.42 - 18.97 |
0.9902 times |
Mon 28 July 2025 |
18.56 (-0.38%) |
18.43 |
18.41 - 19.93 |
2.2402 times |
Fri 25 July 2025 |
18.63 (-1.58%) |
19.00 |
18.41 - 19.15 |
0.7881 times |
Thu 24 July 2025 |
18.93 (5.34%) |
18.19 |
18.13 - 19.30 |
1.5445 times |
Wed 23 July 2025 |
17.97 (1.81%) |
17.73 |
17.41 - 18.20 |
0.5572 times |
Tue 22 July 2025 |
17.65 (2.02%) |
17.80 |
17.50 - 17.80 |
0.358 times |
Mon 21 July 2025 |
17.30 (-3.41%) |
17.80 |
16.50 - 18.20 |
0.7708 times |
Fri 18 July 2025 |
17.91 (2.34%) |
17.55 |
17.50 - 17.94 |
0.629 times |
Weekly price and charts BRiley Strong weekly Stock price targets for BRiley RILYN are 18.51 and 20.43 | Weekly Target 1 | 17.06 | | Weekly Target 2 | 18.04 | | Weekly Target 3 | 18.983333333333 | | Weekly Target 4 | 19.96 | | Weekly Target 5 | 20.9 |
Weekly price and volumes for B Riley
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
19.01 (2.04%) |
18.43 |
18.01 - 19.93 |
1.4532 times |
Fri 25 July 2025 |
18.63 (4.02%) |
17.80 |
16.50 - 19.30 |
0.9763 times |
Fri 18 July 2025 |
17.91 (6.93%) |
16.75 |
16.21 - 17.94 |
1.0997 times |
Fri 11 July 2025 |
16.75 (17.96%) |
14.20 |
14.20 - 17.10 |
1.9582 times |
Thu 03 July 2025 |
14.20 (2.08%) |
13.83 |
12.30 - 14.32 |
1.0787 times |
Fri 27 June 2025 |
13.91 (11.64%) |
12.27 |
12.00 - 13.97 |
0.7126 times |
Fri 20 June 2025 |
12.46 (0.73%) |
12.32 |
12.00 - 13.16 |
0.2707 times |
Fri 13 June 2025 |
12.37 (9.47%) |
11.28 |
11.28 - 13.19 |
0.7259 times |
Fri 06 June 2025 |
11.30 (7.62%) |
10.50 |
10.40 - 11.85 |
0.6831 times |
Fri 30 May 2025 |
10.50 (-8.93%) |
11.76 |
10.36 - 12.78 |
1.0415 times |
Fri 23 May 2025 |
11.53 (33.29%) |
8.11 |
8.11 - 11.55 |
1.0296 times |
Monthly price and charts BRiley Strong monthly Stock price targets for BRiley RILYN are 18.53 and 19.38 | Monthly Target 1 | 18.37 | | Monthly Target 2 | 18.69 | | Monthly Target 3 | 19.22 | | Monthly Target 4 | 19.54 | | Monthly Target 5 | 20.07 |
Monthly price and volumes B Riley
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
19.01 (-3.21%) |
19.25 |
18.90 - 19.75 |
0.0414 times |
Thu 31 July 2025 |
19.64 (59.67%) |
12.94 |
12.49 - 19.93 |
1.2196 times |
Mon 30 June 2025 |
12.30 (17.14%) |
10.50 |
10.40 - 13.98 |
0.6914 times |
Fri 30 May 2025 |
10.50 (1.16%) |
10.91 |
7.98 - 12.78 |
0.8624 times |
Wed 30 April 2025 |
10.38 (-19.16%) |
12.99 |
9.00 - 12.99 |
0.6678 times |
Mon 31 March 2025 |
12.84 (-19.4%) |
16.00 |
12.70 - 16.30 |
1.7106 times |
Fri 28 February 2025 |
15.93 (30.57%) |
12.11 |
11.17 - 17.00 |
1.6713 times |
Fri 31 January 2025 |
12.20 (0.16%) |
12.09 |
11.32 - 12.61 |
1.0236 times |
Tue 31 December 2024 |
12.18 (-10.18%) |
13.92 |
11.53 - 13.92 |
0.5906 times |
Tue 26 November 2024 |
13.56 (0.67%) |
13.28 |
11.08 - 14.21 |
1.5212 times |
Thu 31 October 2024 |
13.47 (9.42%) |
12.48 |
9.52 - 14.38 |
1.8372 times |
DMA SMA EMA moving averages of B Riley RILYN
DMA (daily moving average) of B Riley RILYN
| DMA period | DMA value | | 5 day DMA | 18.86 | | 12 day DMA | 18.35 | | 20 day DMA | 17.48 | | 35 day DMA | 15.51 | | 50 day DMA | 14.18 | | 100 day DMA | 12.5 | | 150 day DMA | 12.53 | | 200 day DMA | 12.5 | EMA (exponential moving average) of B Riley RILYN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.9 | 18.85 | 18.46 | | 12 day EMA | 18.24 | 18.1 | 17.82 | | 20 day EMA | 17.36 | 17.19 | 16.93 | | 35 day EMA | 15.84 | 15.65 | 15.42 | | 50 day EMA | 14.18 | 13.98 | 13.75 |
SMA (simple moving average) of B Riley RILYN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.86 | 18.78 | 18.64 | | 12 day SMA | 18.35 | 18.18 | 17.97 | | 20 day SMA | 17.48 | 17.24 | 16.95 | | 35 day SMA | 15.51 | 15.31 | 15.08 | | 50 day SMA | 14.18 | 13.96 | 13.74 | | 100 day SMA | 12.5 | 12.44 | 12.38 | | 150 day SMA | 12.53 | 12.48 | 12.43 | | 200 day SMA | 12.5 | 12.46 | 12.42 |
|
|
