IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIncyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IncyteCorporation Strong Daily Stock price targets for IncyteCorporation INCY are 74.7 and 76.58 | Daily Target 1 | 73.15 | | Daily Target 2 | 74.37 | | Daily Target 3 | 75.03 | | Daily Target 4 | 76.25 | | Daily Target 5 | 76.91 |
Daily price and volume Incyte Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
75.59 (0.93%) |
74.56 |
73.81 - 75.69 |
0.8068 times |
Thu 31 July 2025 |
74.89 (-3.43%) |
77.18 |
74.24 - 77.46 |
1.3129 times |
Wed 30 July 2025 |
77.55 (0.22%) |
77.84 |
76.87 - 78.77 |
1.2838 times |
Tue 29 July 2025 |
77.38 (10.29%) |
72.00 |
71.00 - 77.87 |
2.0256 times |
Mon 28 July 2025 |
70.16 (-0.06%) |
70.35 |
69.69 - 70.93 |
0.9815 times |
Fri 25 July 2025 |
70.20 (-0.41%) |
70.82 |
70.06 - 70.82 |
0.7309 times |
Thu 24 July 2025 |
70.49 (-0.28%) |
70.81 |
70.33 - 71.29 |
0.8558 times |
Wed 23 July 2025 |
70.69 (2.6%) |
69.34 |
69.24 - 70.83 |
0.65 times |
Tue 22 July 2025 |
68.90 (2.26%) |
67.58 |
67.20 - 69.12 |
0.6746 times |
Mon 21 July 2025 |
67.38 (-0.71%) |
67.94 |
67.17 - 68.63 |
0.6781 times |
Fri 18 July 2025 |
67.86 (-1.57%) |
69.25 |
67.80 - 69.43 |
0.793 times |
Weekly price and charts IncyteCorporation Strong weekly Stock price targets for IncyteCorporation INCY are 72.64 and 81.72 | Weekly Target 1 | 65.6 | | Weekly Target 2 | 70.6 | | Weekly Target 3 | 74.683333333333 | | Weekly Target 4 | 79.68 | | Weekly Target 5 | 83.76 |
Weekly price and volumes for Incyte Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
75.59 (7.68%) |
70.35 |
69.69 - 78.77 |
1.4553 times |
Fri 25 July 2025 |
70.20 (3.45%) |
67.94 |
67.17 - 71.29 |
0.8148 times |
Fri 18 July 2025 |
67.86 (-1.06%) |
68.77 |
67.80 - 70.15 |
0.7406 times |
Fri 11 July 2025 |
68.59 (0.2%) |
68.24 |
66.85 - 70.62 |
0.8674 times |
Thu 03 July 2025 |
68.45 (0.12%) |
68.25 |
66.83 - 70.37 |
0.7668 times |
Fri 27 June 2025 |
68.37 (-0.13%) |
68.10 |
66.74 - 71.50 |
1.2218 times |
Fri 20 June 2025 |
68.46 (1.05%) |
70.62 |
67.86 - 70.89 |
0.7053 times |
Fri 13 June 2025 |
67.75 (-1.48%) |
68.89 |
67.57 - 70.98 |
1.0933 times |
Fri 06 June 2025 |
68.77 (5.7%) |
64.88 |
63.93 - 70.97 |
1.4144 times |
Fri 30 May 2025 |
65.06 (1.26%) |
64.95 |
63.93 - 66.26 |
0.9203 times |
Fri 23 May 2025 |
64.25 (1.48%) |
63.17 |
62.84 - 66.11 |
0.8869 times |
Monthly price and charts IncyteCorporation Strong monthly Stock price targets for IncyteCorporation INCY are 74.7 and 76.58 | Monthly Target 1 | 73.15 | | Monthly Target 2 | 74.37 | | Monthly Target 3 | 75.03 | | Monthly Target 4 | 76.25 | | Monthly Target 5 | 76.91 |
Monthly price and volumes Incyte Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
75.59 (0.93%) |
74.56 |
73.81 - 75.69 |
0.0458 times |
Thu 31 July 2025 |
74.89 (9.97%) |
67.15 |
66.83 - 78.77 |
1.0739 times |
Mon 30 June 2025 |
68.10 (4.67%) |
64.88 |
63.93 - 71.50 |
1.1529 times |
Fri 30 May 2025 |
65.06 (3.83%) |
62.02 |
57.77 - 66.26 |
1.0939 times |
Wed 30 April 2025 |
62.66 (3.48%) |
60.53 |
53.56 - 63.57 |
1.2423 times |
Mon 31 March 2025 |
60.55 (-17.62%) |
73.45 |
58.46 - 73.45 |
1.1711 times |
Fri 28 February 2025 |
73.50 (-0.89%) |
73.56 |
65.56 - 76.96 |
1.0142 times |
Fri 31 January 2025 |
74.16 (7.37%) |
69.67 |
68.92 - 75.18 |
0.8761 times |
Tue 31 December 2024 |
69.07 (-7.66%) |
75.94 |
66.33 - 75.94 |
0.8198 times |
Tue 26 November 2024 |
74.80 (0.92%) |
74.12 |
65.02 - 83.95 |
1.5099 times |
Thu 31 October 2024 |
74.12 (12.13%) |
66.68 |
64.59 - 74.68 |
0.9878 times |
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value | | 5 day DMA | 75.11 | | 12 day DMA | 71.67 | | 20 day DMA | 70.5 | | 35 day DMA | 69.65 | | 50 day DMA | 68.68 | | 100 day DMA | 64.66 | | 150 day DMA | 67.05 | | 200 day DMA | 68.15 | EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.78 | 74.38 | 74.12 | | 12 day EMA | 72.71 | 72.19 | 71.7 | | 20 day EMA | 71.39 | 70.95 | 70.54 | | 35 day EMA | 69.87 | 69.53 | 69.21 | | 50 day EMA | 68.82 | 68.54 | 68.28 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.11 | 74.04 | 73.16 | | 12 day SMA | 71.67 | 71.14 | 70.59 | | 20 day SMA | 70.5 | 70.15 | 69.81 | | 35 day SMA | 69.65 | 69.5 | 69.35 | | 50 day SMA | 68.68 | 68.44 | 68.21 | | 100 day SMA | 64.66 | 64.62 | 64.58 | | 150 day SMA | 67.05 | 67.01 | 66.98 | | 200 day SMA | 68.15 | 68.1 | 68.06 |
|
|
