IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIncyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IncyteCorporation Strong Daily Stock price targets for IncyteCorporation INCY are 67.26 and 69.2 | Daily Target 1 | 66.93 | | Daily Target 2 | 67.59 | | Daily Target 3 | 68.87 | | Daily Target 4 | 69.53 | | Daily Target 5 | 70.81 |
Daily price and volume Incyte Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
68.25 (-2.47%) |
70.00 |
68.21 - 70.15 |
0.9659 times |
Mon 14 July 2025 |
69.98 (2.03%) |
68.77 |
67.97 - 70.04 |
0.9754 times |
Fri 11 July 2025 |
68.59 (-2.49%) |
69.66 |
68.36 - 69.97 |
0.6974 times |
Thu 10 July 2025 |
70.34 (2.36%) |
69.07 |
68.46 - 70.62 |
0.8856 times |
Wed 09 July 2025 |
68.72 (1.55%) |
68.06 |
67.95 - 69.30 |
1.2276 times |
Tue 08 July 2025 |
67.67 (0.59%) |
67.26 |
67.06 - 68.65 |
0.892 times |
Mon 07 July 2025 |
67.27 (-1.72%) |
68.24 |
66.85 - 68.25 |
1.076 times |
Thu 03 July 2025 |
68.45 (0.41%) |
68.08 |
67.88 - 68.96 |
0.8107 times |
Wed 02 July 2025 |
68.17 (-0.81%) |
68.61 |
68.00 - 69.10 |
1.5127 times |
Tue 01 July 2025 |
68.73 (0.93%) |
67.15 |
66.83 - 70.37 |
0.9568 times |
Mon 30 June 2025 |
68.10 (-0.39%) |
68.25 |
67.67 - 68.82 |
0.944 times |
Weekly price and charts IncyteCorporation Strong weekly Stock price targets for IncyteCorporation INCY are 67.02 and 69.2 | Weekly Target 1 | 66.61 | | Weekly Target 2 | 67.43 | | Weekly Target 3 | 68.79 | | Weekly Target 4 | 69.61 | | Weekly Target 5 | 70.97 |
Weekly price and volumes for Incyte Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
68.25 (-0.5%) |
68.77 |
67.97 - 70.15 |
0.3814 times |
Fri 11 July 2025 |
68.59 (0.2%) |
68.24 |
66.85 - 70.62 |
0.9389 times |
Thu 03 July 2025 |
68.45 (0.12%) |
68.25 |
66.83 - 70.37 |
0.8299 times |
Fri 27 June 2025 |
68.37 (-0.13%) |
68.10 |
66.74 - 71.50 |
1.3224 times |
Fri 20 June 2025 |
68.46 (1.05%) |
70.62 |
67.86 - 70.89 |
0.7634 times |
Fri 13 June 2025 |
67.75 (-1.48%) |
68.89 |
67.57 - 70.98 |
1.1833 times |
Fri 06 June 2025 |
68.77 (5.7%) |
64.88 |
63.93 - 70.97 |
1.531 times |
Fri 30 May 2025 |
65.06 (1.26%) |
64.95 |
63.93 - 66.26 |
0.9961 times |
Fri 23 May 2025 |
64.25 (1.48%) |
63.17 |
62.84 - 66.11 |
0.96 times |
Fri 16 May 2025 |
63.31 (7.34%) |
60.03 |
59.15 - 63.48 |
1.0937 times |
Fri 09 May 2025 |
58.98 (-5.68%) |
62.41 |
57.77 - 62.80 |
1.1811 times |
Monthly price and charts IncyteCorporation Strong monthly Stock price targets for IncyteCorporation INCY are 67.54 and 71.33 | Monthly Target 1 | 64.78 | | Monthly Target 2 | 66.51 | | Monthly Target 3 | 68.566666666667 | | Monthly Target 4 | 70.3 | | Monthly Target 5 | 72.36 |
Monthly price and volumes Incyte Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
68.25 (0.22%) |
67.15 |
66.83 - 70.62 |
0.4402 times |
Mon 30 June 2025 |
68.10 (4.67%) |
64.88 |
63.93 - 71.50 |
1.1169 times |
Fri 30 May 2025 |
65.06 (3.83%) |
62.02 |
57.77 - 66.26 |
1.0597 times |
Wed 30 April 2025 |
62.66 (3.48%) |
60.53 |
53.56 - 63.57 |
1.2035 times |
Mon 31 March 2025 |
60.55 (-17.62%) |
73.45 |
58.46 - 73.45 |
1.1345 times |
Fri 28 February 2025 |
73.50 (-0.89%) |
73.56 |
65.56 - 76.96 |
0.9825 times |
Fri 31 January 2025 |
74.16 (7.37%) |
69.67 |
68.92 - 75.18 |
0.8487 times |
Tue 31 December 2024 |
69.07 (-7.66%) |
75.94 |
66.33 - 75.94 |
0.7942 times |
Tue 26 November 2024 |
74.80 (0.92%) |
74.12 |
65.02 - 83.95 |
1.4627 times |
Thu 31 October 2024 |
74.12 (12.13%) |
66.68 |
64.59 - 74.68 |
0.957 times |
Mon 30 September 2024 |
66.10 (0.67%) |
65.76 |
61.15 - 67.74 |
1.2234 times |
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value | | 5 day DMA | 69.18 | | 12 day DMA | 68.55 | | 20 day DMA | 68.53 | | 35 day DMA | 67.85 | | 50 day DMA | 66.04 | | 100 day DMA | 64.72 | | 150 day DMA | 66.92 | | 200 day DMA | 67.79 | EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.88 | 69.19 | 68.8 | | 12 day EMA | 68.7 | 68.78 | 68.56 | | 20 day EMA | 68.33 | 68.34 | 68.17 | | 35 day EMA | 67.06 | 66.99 | 66.81 | | 50 day EMA | 65.87 | 65.77 | 65.6 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.18 | 69.06 | 68.52 | | 12 day SMA | 68.55 | 68.77 | 68.56 | | 20 day SMA | 68.53 | 68.58 | 68.52 | | 35 day SMA | 67.85 | 67.75 | 67.61 | | 50 day SMA | 66.04 | 65.93 | 65.74 | | 100 day SMA | 64.72 | 64.74 | 64.75 | | 150 day SMA | 66.92 | 66.96 | 66.99 | | 200 day SMA | 67.79 | 67.77 | 67.75 |
|
|
