ThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThunder Bridge TBRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets ThunderBridge Strong Daily Stock price targets for ThunderBridge TBRG are 21.21 and 22.69 | Daily Target 1 | 20.92 | | Daily Target 2 | 21.49 | | Daily Target 3 | 22.4 | | Daily Target 4 | 22.97 | | Daily Target 5 | 23.88 |
Daily price and volume Thunder Bridge
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.06 (-3.92%) |
22.97 |
21.83 - 23.31 |
0.3492 times |
Thu 10 July 2025 |
22.96 (0.22%) |
22.87 |
22.67 - 23.14 |
0.3449 times |
Wed 09 July 2025 |
22.91 (-0.35%) |
23.14 |
22.34 - 23.14 |
0.4874 times |
Tue 08 July 2025 |
22.99 (1.55%) |
22.77 |
22.58 - 23.07 |
0.4473 times |
Mon 07 July 2025 |
22.64 (-0.92%) |
22.74 |
22.26 - 22.95 |
0.5337 times |
Thu 03 July 2025 |
22.85 (0.84%) |
22.75 |
22.42 - 22.93 |
0.2797 times |
Wed 02 July 2025 |
22.66 (-3.49%) |
23.58 |
22.41 - 24.05 |
0.4848 times |
Tue 01 July 2025 |
23.48 (0.26%) |
23.34 |
23.00 - 23.86 |
0.4108 times |
Mon 30 June 2025 |
23.42 (0.95%) |
23.25 |
23.00 - 23.47 |
0.7753 times |
Fri 27 June 2025 |
23.20 (-1.78%) |
23.65 |
22.91 - 23.99 |
5.8868 times |
Thu 26 June 2025 |
23.62 (3.32%) |
23.02 |
22.36 - 23.64 |
0.6139 times |
Weekly price and charts ThunderBridge Strong weekly Stock price targets for ThunderBridge TBRG are 21.21 and 22.69 | Weekly Target 1 | 20.92 | | Weekly Target 2 | 21.49 | | Weekly Target 3 | 22.4 | | Weekly Target 4 | 22.97 | | Weekly Target 5 | 23.88 |
Weekly price and volumes for Thunder Bridge
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.06 (-3.46%) |
22.74 |
21.83 - 23.31 |
0.7827 times |
Thu 03 July 2025 |
22.85 (-1.51%) |
23.25 |
22.41 - 24.05 |
0.706 times |
Fri 27 June 2025 |
23.20 (3.57%) |
22.18 |
21.63 - 23.99 |
2.8906 times |
Fri 20 June 2025 |
22.40 (-2.9%) |
23.29 |
22.10 - 23.51 |
0.3173 times |
Fri 13 June 2025 |
23.07 (-3.15%) |
23.95 |
23.07 - 25.27 |
0.7224 times |
Fri 06 June 2025 |
23.82 (-0.46%) |
23.99 |
23.38 - 24.90 |
0.7976 times |
Fri 30 May 2025 |
23.93 (0.84%) |
23.54 |
23.40 - 24.58 |
0.8027 times |
Fri 23 May 2025 |
23.73 (-5.23%) |
25.01 |
23.00 - 25.37 |
0.9786 times |
Fri 16 May 2025 |
25.04 (0.93%) |
25.22 |
24.19 - 26.68 |
0.9777 times |
Fri 09 May 2025 |
24.81 (-5.34%) |
26.26 |
23.50 - 26.71 |
1.0244 times |
Fri 02 May 2025 |
26.21 (3.39%) |
25.53 |
25.12 - 26.74 |
0.5992 times |
Monthly price and charts ThunderBridge Strong monthly Stock price targets for ThunderBridge TBRG are 20.84 and 23.06 | Monthly Target 1 | 20.43 | | Monthly Target 2 | 21.24 | | Monthly Target 3 | 22.646666666667 | | Monthly Target 4 | 23.46 | | Monthly Target 5 | 24.87 |
Monthly price and volumes Thunder Bridge
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.06 (-5.81%) |
23.34 |
21.83 - 24.05 |
0.4044 times |
Mon 30 June 2025 |
23.42 (-2.13%) |
23.99 |
21.63 - 25.27 |
1.6763 times |
Fri 30 May 2025 |
23.93 (-8.07%) |
25.52 |
23.00 - 26.74 |
1.354 times |
Wed 30 April 2025 |
26.03 (-5.41%) |
27.46 |
23.25 - 27.91 |
1.189 times |
Mon 31 March 2025 |
27.52 (-5.27%) |
29.12 |
26.00 - 32.00 |
1.6715 times |
Fri 28 February 2025 |
29.05 (17.04%) |
24.34 |
24.01 - 31.40 |
1.4218 times |
Fri 31 January 2025 |
24.82 (25.86%) |
19.35 |
19.35 - 24.91 |
1.0005 times |
Tue 31 December 2024 |
19.72 (16.48%) |
18.53 |
17.71 - 20.00 |
0.4083 times |
Tue 26 November 2024 |
16.93 (31.96%) |
12.72 |
12.66 - 17.42 |
0.4358 times |
Thu 31 October 2024 |
12.83 (7.27%) |
11.88 |
11.39 - 13.46 |
0.4385 times |
Mon 30 September 2024 |
11.96 (-4.09%) |
12.30 |
11.67 - 12.84 |
0.4216 times |
DMA SMA EMA moving averages of Thunder Bridge TBRG
DMA (daily moving average) of Thunder Bridge TBRG
| DMA period | DMA value | | 5 day DMA | 22.71 | | 12 day DMA | 22.97 | | 20 day DMA | 23.06 | | 35 day DMA | 23.45 | | 50 day DMA | 24.05 | | 100 day DMA | 25.49 | | 150 day DMA | 24.17 | | 200 day DMA | 21.44 | EMA (exponential moving average) of Thunder Bridge TBRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.64 | 22.93 | 22.92 | | 12 day EMA | 22.89 | 23.04 | 23.05 | | 20 day EMA | 23.1 | 23.21 | 23.24 | | 35 day EMA | 23.54 | 23.63 | 23.67 | | 50 day EMA | 23.99 | 24.07 | 24.12 |
SMA (simple moving average) of Thunder Bridge TBRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.71 | 22.87 | 22.81 | | 12 day SMA | 22.97 | 23.05 | 23.01 | | 20 day SMA | 23.06 | 23.2 | 23.26 | | 35 day SMA | 23.45 | 23.53 | 23.59 | | 50 day SMA | 24.05 | 24.12 | 24.17 | | 100 day SMA | 25.49 | 25.55 | 25.59 | | 150 day SMA | 24.17 | 24.13 | 24.08 | | 200 day SMA | 21.44 | 21.39 | 21.33 |
|
|
