89bioInc ETNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI89bio Inc ETNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 89bioInc Strong Daily Stock price targets for 89bioInc ETNB are 10.79 and 11.35 | Daily Target 1 | 10.35 | | Daily Target 2 | 10.67 | | Daily Target 3 | 10.906666666667 | | Daily Target 4 | 11.23 | | Daily Target 5 | 11.47 |
Daily price and volume 89bio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.00 (2.04%) |
10.70 |
10.58 - 11.14 |
0.7889 times |
Thu 10 July 2025 |
10.78 (2.08%) |
10.69 |
10.37 - 10.79 |
0.5233 times |
Wed 09 July 2025 |
10.56 (6.13%) |
10.05 |
10.05 - 10.65 |
0.8269 times |
Tue 08 July 2025 |
9.95 (-2.64%) |
10.23 |
9.92 - 10.38 |
0.6292 times |
Mon 07 July 2025 |
10.22 (0.59%) |
10.14 |
9.98 - 10.37 |
0.7436 times |
Thu 03 July 2025 |
10.16 (0.59%) |
10.23 |
9.96 - 10.23 |
1.0666 times |
Wed 02 July 2025 |
10.10 (3.8%) |
9.56 |
9.56 - 10.34 |
1.1215 times |
Tue 01 July 2025 |
9.73 (-0.92%) |
9.70 |
9.45 - 9.92 |
1.0596 times |
Mon 30 June 2025 |
9.82 (-0.41%) |
9.84 |
9.71 - 10.20 |
1.051 times |
Fri 27 June 2025 |
9.86 (-0.9%) |
9.95 |
9.59 - 10.00 |
2.1894 times |
Thu 26 June 2025 |
9.95 (1.95%) |
9.78 |
9.67 - 9.96 |
0.5423 times |
Weekly price and charts 89bioInc Strong weekly Stock price targets for 89bioInc ETNB are 10.46 and 11.68 | Weekly Target 1 | 9.47 | | Weekly Target 2 | 10.23 | | Weekly Target 3 | 10.686666666667 | | Weekly Target 4 | 11.45 | | Weekly Target 5 | 11.91 |
Weekly price and volumes for 89bio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.00 (8.27%) |
10.14 |
9.92 - 11.14 |
0.6692 times |
Thu 03 July 2025 |
10.16 (3.04%) |
9.84 |
9.45 - 10.34 |
0.8191 times |
Fri 27 June 2025 |
9.86 (-2.18%) |
10.01 |
9.58 - 10.13 |
0.8837 times |
Fri 20 June 2025 |
10.08 (-3.17%) |
9.96 |
9.66 - 10.28 |
0.8563 times |
Fri 13 June 2025 |
10.41 (1.56%) |
10.53 |
9.21 - 10.70 |
1.5662 times |
Fri 06 June 2025 |
10.25 (4.17%) |
9.90 |
9.67 - 10.50 |
1.1163 times |
Fri 30 May 2025 |
9.84 (3.69%) |
9.64 |
8.94 - 10.30 |
0.7981 times |
Fri 23 May 2025 |
9.49 (21.98%) |
7.65 |
7.51 - 10.26 |
1.6219 times |
Fri 16 May 2025 |
7.78 (1.04%) |
8.12 |
7.37 - 8.45 |
0.8564 times |
Fri 09 May 2025 |
7.70 (-11.8%) |
8.63 |
7.40 - 8.80 |
0.8128 times |
Fri 02 May 2025 |
8.73 (25.79%) |
6.96 |
6.92 - 8.92 |
0.9843 times |
Monthly price and charts 89bioInc Strong monthly Stock price targets for 89bioInc ETNB are 10.23 and 11.92 | Monthly Target 1 | 8.84 | | Monthly Target 2 | 9.92 | | Monthly Target 3 | 10.53 | | Monthly Target 4 | 11.61 | | Monthly Target 5 | 12.22 |
Monthly price and volumes 89bio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.00 (12.02%) |
9.70 |
9.45 - 11.14 |
0.368 times |
Mon 30 June 2025 |
9.82 (-0.2%) |
9.90 |
9.21 - 10.70 |
1.3207 times |
Fri 30 May 2025 |
9.84 (22.69%) |
8.00 |
7.37 - 10.30 |
1.2956 times |
Wed 30 April 2025 |
8.02 (10.32%) |
7.12 |
4.16 - 8.08 |
1.1331 times |
Mon 31 March 2025 |
7.27 (-21.24%) |
9.19 |
6.88 - 9.40 |
1.1571 times |
Fri 28 February 2025 |
9.23 (-3.85%) |
9.48 |
8.50 - 11.84 |
1.0924 times |
Fri 31 January 2025 |
9.60 (22.76%) |
7.90 |
5.99 - 11.77 |
2.053 times |
Tue 31 December 2024 |
7.82 (-12.13%) |
8.44 |
6.43 - 8.50 |
0.6087 times |
Tue 26 November 2024 |
8.90 (14.4%) |
7.82 |
7.67 - 10.72 |
0.6196 times |
Thu 31 October 2024 |
7.78 (5.14%) |
7.36 |
7.00 - 8.76 |
0.3518 times |
Mon 30 September 2024 |
7.40 (-22.11%) |
9.32 |
7.18 - 9.86 |
0.3429 times |
DMA SMA EMA moving averages of 89bio Inc ETNB
DMA (daily moving average) of 89bio Inc ETNB
| DMA period | DMA value | | 5 day DMA | 10.5 | | 12 day DMA | 10.16 | | 20 day DMA | 10.09 | | 35 day DMA | 9.97 | | 50 day DMA | 9.36 | | 100 day DMA | 8.52 | | 150 day DMA | 8.45 | | 200 day DMA | 8.39 | EMA (exponential moving average) of 89bio Inc ETNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.6 | 10.4 | 10.21 | | 12 day EMA | 10.31 | 10.18 | 10.07 | | 20 day EMA | 10.12 | 10.03 | 9.95 | | 35 day EMA | 9.66 | 9.58 | 9.51 | | 50 day EMA | 9.28 | 9.21 | 9.15 |
SMA (simple moving average) of 89bio Inc ETNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.5 | 10.33 | 10.2 | | 12 day SMA | 10.16 | 10.06 | 9.99 | | 20 day SMA | 10.09 | 10.05 | 10.04 | | 35 day SMA | 9.97 | 9.88 | 9.79 | | 50 day SMA | 9.36 | 9.29 | 9.22 | | 100 day SMA | 8.52 | 8.51 | 8.51 | | 150 day SMA | 8.45 | 8.44 | 8.42 | | 200 day SMA | 8.39 | 8.37 | 8.36 |
|
|
