89bioInc ETNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI89bio Inc ETNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 89bioInc Strong Daily Stock price targets for 89bioInc ETNB are 5.59 and 5.98 | Daily Target 1 | 5.49 | | Daily Target 2 | 5.69 | | Daily Target 3 | 5.88 | | Daily Target 4 | 6.08 | | Daily Target 5 | 6.27 |
Daily price and volume 89bio Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
5.89 (0%) |
6.01 |
5.68 - 6.07 |
0 times |
Wed 16 April 2025 |
5.89 (0%) |
6.01 |
5.68 - 6.07 |
0 times |
Wed 16 April 2025 |
5.89 (0%) |
6.01 |
5.68 - 6.07 |
0 times |
Wed 16 April 2025 |
5.89 (0%) |
6.01 |
5.68 - 6.07 |
1.0905 times |
Wed 16 April 2025 |
5.89 (-2.64%) |
6.01 |
5.68 - 6.07 |
0 times |
Tue 15 April 2025 |
6.05 (2.2%) |
5.88 |
5.79 - 6.13 |
0.9014 times |
Mon 14 April 2025 |
5.92 (7.05%) |
5.85 |
5.55 - 6.00 |
1.3034 times |
Fri 11 April 2025 |
5.53 (10.82%) |
4.98 |
4.90 - 5.54 |
1.4725 times |
Thu 10 April 2025 |
4.99 (-9.93%) |
5.21 |
4.72 - 5.32 |
1.7718 times |
Wed 09 April 2025 |
5.54 (14.7%) |
4.71 |
4.16 - 5.83 |
3.4605 times |
Tue 08 April 2025 |
4.83 (-12.02%) |
5.80 |
4.74 - 5.86 |
1.9067 times |
Weekly price and charts 89bioInc Strong weekly Stock price targets for 89bioInc ETNB are 5.59 and 5.98 | Weekly Target 1 | 5.49 | | Weekly Target 2 | 5.69 | | Weekly Target 3 | 5.88 | | Weekly Target 4 | 6.08 | | Weekly Target 5 | 6.27 |
Weekly price and volumes for 89bio Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
5.89 (0%) |
6.01 |
5.68 - 6.07 |
0 times |
Wed 16 April 2025 |
5.89 (0%) |
6.01 |
5.68 - 6.07 |
0 times |
Wed 16 April 2025 |
5.89 (0%) |
6.01 |
5.68 - 6.07 |
0 times |
Wed 16 April 2025 |
5.89 (0%) |
6.01 |
5.68 - 6.07 |
0.2344 times |
Wed 16 April 2025 |
5.89 (6.51%) |
5.85 |
5.55 - 6.13 |
0.474 times |
Fri 11 April 2025 |
5.53 (-4.16%) |
5.38 |
4.16 - 5.86 |
2.3786 times |
Fri 04 April 2025 |
5.77 (-28.59%) |
7.77 |
5.55 - 7.84 |
2.0688 times |
Fri 28 March 2025 |
8.08 (-5.16%) |
8.52 |
7.66 - 9.17 |
0.8418 times |
Fri 21 March 2025 |
8.52 (0.59%) |
8.46 |
8.22 - 9.00 |
2.5935 times |
Fri 14 March 2025 |
8.47 (7.9%) |
7.65 |
6.88 - 8.74 |
1.409 times |
Fri 07 March 2025 |
7.85 (-14.95%) |
9.19 |
7.84 - 9.40 |
1.4234 times |
Monthly price and charts 89bioInc Strong monthly Stock price targets for 89bioInc ETNB are 3.46 and 6.6 | Monthly Target 1 | 2.64 | | Monthly Target 2 | 4.27 | | Monthly Target 3 | 5.7833333333333 | | Monthly Target 4 | 7.41 | | Monthly Target 5 | 8.92 |
Monthly price and volumes 89bio Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
5.89 (-18.98%) |
7.12 |
4.16 - 7.30 |
1.0258 times |
Mon 31 March 2025 |
7.27 (-21.24%) |
9.19 |
6.88 - 9.40 |
1.4604 times |
Fri 28 February 2025 |
9.23 (-3.85%) |
9.48 |
8.50 - 11.84 |
1.3787 times |
Fri 31 January 2025 |
9.60 (22.76%) |
7.90 |
5.99 - 11.77 |
2.591 times |
Tue 31 December 2024 |
7.82 (-12.13%) |
8.44 |
6.43 - 8.50 |
0.7682 times |
Tue 26 November 2024 |
8.90 (14.4%) |
7.82 |
7.67 - 10.72 |
0.782 times |
Thu 31 October 2024 |
7.78 (5.14%) |
7.36 |
7.00 - 8.76 |
0.444 times |
Mon 30 September 2024 |
7.40 (-22.11%) |
9.32 |
7.18 - 9.86 |
0.4328 times |
Fri 30 August 2024 |
9.50 (3.71%) |
9.30 |
7.50 - 9.68 |
0.4632 times |
Wed 31 July 2024 |
9.16 (14.36%) |
7.97 |
7.25 - 9.99 |
0.6539 times |
Fri 28 June 2024 |
8.01 (1.39%) |
8.06 |
7.00 - 9.96 |
1.1038 times |
DMA SMA EMA moving averages of 89bio Inc ETNB
DMA (daily moving average) of 89bio Inc ETNB
| DMA period | DMA value | | 5 day DMA | 5.89 | | 12 day DMA | 5.65 | | 20 day DMA | 6.35 | | 35 day DMA | 7.2 | | 50 day DMA | 8.19 | | 100 day DMA | 8.09 | | 150 day DMA | 8.12 | | 200 day DMA | 8.23 | EMA (exponential moving average) of 89bio Inc ETNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.88 | 5.87 | 5.86 | | 12 day EMA | 6.01 | 6.03 | 6.05 | | 20 day EMA | 6.41 | 6.46 | 6.52 | | 35 day EMA | 7.21 | 7.29 | 7.37 | | 50 day EMA | 8.15 | 8.24 | 8.34 |
SMA (simple moving average) of 89bio Inc ETNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.89 | 5.92 | 5.93 | | 12 day SMA | 5.65 | 5.64 | 5.72 | | 20 day SMA | 6.35 | 6.48 | 6.62 | | 35 day SMA | 7.2 | 7.3 | 7.4 | | 50 day SMA | 8.19 | 8.3 | 8.41 | | 100 day SMA | 8.09 | 8.11 | 8.14 | | 150 day SMA | 8.12 | 8.14 | 8.16 | | 200 day SMA | 8.23 | 8.24 | 8.25 |
|
|
