EasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEastern Company EML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EasternCompany Strong Daily Stock price targets for EasternCompany EML are 20.29 and 20.85 | Daily Target 1 | 20.16 | | Daily Target 2 | 20.41 | | Daily Target 3 | 20.716666666667 | | Daily Target 4 | 20.97 | | Daily Target 5 | 21.28 |
Daily price and volume Eastern Company
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
20.67 (-2.64%) |
21.01 |
20.46 - 21.02 |
0.3583 times |
| Thu 01 May 2025 |
21.23 (1.14%) |
20.59 |
20.00 - 21.37 |
0.8268 times |
| Wed 30 April 2025 |
20.99 (6.98%) |
19.59 |
19.58 - 21.00 |
0.7441 times |
| Tue 29 April 2025 |
19.62 (2.62%) |
19.68 |
19.45 - 19.68 |
0.3583 times |
| Mon 28 April 2025 |
19.12 (-2.5%) |
19.81 |
19.06 - 19.81 |
1.1575 times |
| Fri 25 April 2025 |
19.61 (-0.81%) |
19.90 |
19.61 - 19.98 |
1.0955 times |
| Thu 24 April 2025 |
19.77 (0.36%) |
19.52 |
19.51 - 19.85 |
0.7855 times |
| Tue 22 April 2025 |
19.70 (0.41%) |
20.18 |
19.56 - 20.18 |
0.8888 times |
| Mon 21 April 2025 |
19.62 (-0.05%) |
19.75 |
19.61 - 20.15 |
0.8406 times |
| Thu 17 April 2025 |
19.63 (0.62%) |
19.50 |
19.12 - 19.87 |
2.9445 times |
| Wed 16 April 2025 |
19.51 (0%) |
21.62 |
19.51 - 21.62 |
0 times |
Weekly price and charts EasternCompany Strong weekly Stock price targets for EasternCompany EML are 19.87 and 22.18 | Weekly Target 1 | 18.06 | | Weekly Target 2 | 19.36 | | Weekly Target 3 | 20.366666666667 | | Weekly Target 4 | 21.67 | | Weekly Target 5 | 22.68 |
Weekly price and volumes for Eastern Company
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
20.67 (5.41%) |
19.81 |
19.06 - 21.37 |
1.4449 times |
| Fri 25 April 2025 |
19.61 (-0.1%) |
19.75 |
19.51 - 20.18 |
1.5142 times |
| Thu 17 April 2025 |
19.63 (0.62%) |
21.62 |
19.12 - 21.62 |
1.2349 times |
| Wed 16 April 2025 |
19.51 (0%) |
21.62 |
19.51 - 21.62 |
0.6883 times |
| Wed 16 April 2025 |
19.51 (0%) |
21.62 |
19.51 - 21.62 |
0 times |
| Wed 16 April 2025 |
19.51 (-13.86%) |
22.56 |
19.51 - 22.67 |
0.6935 times |
| Fri 11 April 2025 |
22.65 (-4.43%) |
23.72 |
21.01 - 24.15 |
2.0979 times |
| Fri 04 April 2025 |
23.70 (-9.02%) |
25.33 |
23.16 - 25.71 |
0.9767 times |
| Fri 28 March 2025 |
26.05 (-1.59%) |
26.46 |
25.66 - 26.68 |
0.2832 times |
| Fri 21 March 2025 |
26.47 (-0.56%) |
26.55 |
26.20 - 26.90 |
1.0663 times |
| Fri 14 March 2025 |
26.62 (-5.44%) |
28.07 |
25.80 - 28.15 |
1.3235 times |
Monthly price and charts EasternCompany Strong monthly Stock price targets for EasternCompany EML are 20.34 and 21.71 | Monthly Target 1 | 19.31 | | Monthly Target 2 | 19.99 | | Monthly Target 3 | 20.68 | | Monthly Target 4 | 21.36 | | Monthly Target 5 | 22.05 |
Monthly price and volumes Eastern Company
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
20.67 (-1.52%) |
20.59 |
20.00 - 21.37 |
0.0532 times |
| Wed 30 April 2025 |
20.99 (-17.1%) |
25.44 |
19.06 - 25.71 |
0.8512 times |
| Mon 31 March 2025 |
25.32 (-9.89%) |
28.23 |
25.32 - 28.75 |
0.4191 times |
| Fri 28 February 2025 |
28.10 (4%) |
26.45 |
25.82 - 29.55 |
0.4388 times |
| Fri 31 January 2025 |
27.02 (1.81%) |
26.43 |
25.31 - 29.39 |
0.6947 times |
| Tue 31 December 2024 |
26.54 (-6.65%) |
29.92 |
26.05 - 31.67 |
0.6932 times |
| Tue 26 November 2024 |
28.43 (-8.7%) |
31.10 |
26.55 - 35.03 |
1.0256 times |
| Thu 31 October 2024 |
31.14 (-4.04%) |
32.19 |
30.26 - 34.36 |
1.2203 times |
| Mon 30 September 2024 |
32.45 (7.77%) |
29.96 |
28.68 - 33.66 |
2.2036 times |
| Fri 30 August 2024 |
30.11 (2.28%) |
29.63 |
26.23 - 31.22 |
2.4002 times |
| Wed 31 July 2024 |
29.44 (15.59%) |
25.31 |
24.95 - 30.75 |
1.6139 times |
DMA SMA EMA moving averages of Eastern Company EML
DMA (daily moving average) of Eastern Company EML
| DMA period | DMA value | | 5 day DMA | 20.33 | | 12 day DMA | 19.92 | | 20 day DMA | 20.66 | | 35 day DMA | 22.8 | | 50 day DMA | 24.22 | | 100 day DMA | 25.89 | | 150 day DMA | 27.51 | | 200 day DMA | 27.98 | EMA (exponential moving average) of Eastern Company EML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.51 | 20.43 | 20.03 | | 12 day EMA | 20.47 | 20.43 | 20.28 | | 20 day EMA | 21.09 | 21.13 | 21.12 | | 35 day EMA | 22.5 | 22.61 | 22.69 | | 50 day EMA | 24.22 | 24.36 | 24.49 |
SMA (simple moving average) of Eastern Company EML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.33 | 20.11 | 19.82 | | 12 day SMA | 19.92 | 19.82 | 19.68 | | 20 day SMA | 20.66 | 20.8 | 20.92 | | 35 day SMA | 22.8 | 22.98 | 23.15 | | 50 day SMA | 24.22 | 24.39 | 24.54 | | 100 day SMA | 25.89 | 25.97 | 26.04 | | 150 day SMA | 27.51 | 27.58 | 27.65 | | 200 day SMA | 27.98 | 28.02 | 28.04 |
|
|
