1800 FLWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1 800 FLWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets 1800 Strong Daily Stock price targets for 1800 FLWS are 3.47 and 3.57 | Daily Target 1 | 3.39 | | Daily Target 2 | 3.45 | | Daily Target 3 | 3.4933333333333 | | Daily Target 4 | 3.55 | | Daily Target 5 | 3.59 |
Daily price and volume 1 800
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.50 (0.29%) |
3.48 |
3.44 - 3.54 |
0.5619 times |
Thu 04 December 2025 |
3.49 (-3.06%) |
3.58 |
3.47 - 3.58 |
0.5518 times |
Wed 03 December 2025 |
3.60 (4.65%) |
3.48 |
3.38 - 3.60 |
0.9135 times |
Tue 02 December 2025 |
3.44 (0.88%) |
3.41 |
3.40 - 3.54 |
0.7682 times |
Mon 01 December 2025 |
3.41 (0%) |
3.37 |
3.35 - 3.53 |
1.8883 times |
Fri 28 November 2025 |
3.41 (0.29%) |
3.41 |
3.39 - 3.46 |
0.4067 times |
Wed 26 November 2025 |
3.40 (4.29%) |
3.26 |
3.26 - 3.43 |
1.0893 times |
Tue 25 November 2025 |
3.26 (6.54%) |
3.07 |
3.05 - 3.33 |
1.3636 times |
Mon 24 November 2025 |
3.06 (-0.97%) |
3.09 |
3.06 - 3.17 |
0.7696 times |
Fri 21 November 2025 |
3.09 (-0.96%) |
3.11 |
3.01 - 3.17 |
1.687 times |
Thu 20 November 2025 |
3.12 (-4.29%) |
3.30 |
3.12 - 3.40 |
1.8718 times |
Weekly price and charts 1800 Strong weekly Stock price targets for 1800 FLWS are 3.43 and 3.68 | Weekly Target 1 | 3.23 | | Weekly Target 2 | 3.37 | | Weekly Target 3 | 3.4833333333333 | | Weekly Target 4 | 3.62 | | Weekly Target 5 | 3.73 |
Weekly price and volumes for 1 800
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.50 (2.64%) |
3.37 |
3.35 - 3.60 |
0.2881 times |
Fri 28 November 2025 |
3.41 (10.36%) |
3.09 |
3.05 - 3.46 |
0.2233 times |
Fri 21 November 2025 |
3.09 (-3.13%) |
3.15 |
3.01 - 3.40 |
0.4891 times |
Fri 14 November 2025 |
3.19 (-8.6%) |
3.50 |
2.93 - 3.54 |
0.7963 times |
Fri 07 November 2025 |
3.49 (-3.06%) |
3.47 |
3.34 - 3.65 |
0.4151 times |
Fri 31 October 2025 |
3.60 (0%) |
3.59 |
3.48 - 3.79 |
0.1591 times |
Fri 31 October 2025 |
3.60 (-26.08%) |
4.95 |
3.08 - 4.95 |
1.7726 times |
Fri 24 October 2025 |
4.87 (8.22%) |
4.56 |
4.21 - 8.88 |
5.21 times |
Fri 17 October 2025 |
4.50 (6.64%) |
4.29 |
4.24 - 4.60 |
0.3326 times |
Fri 10 October 2025 |
4.22 (-7.86%) |
4.59 |
4.18 - 4.73 |
0.3137 times |
Fri 03 October 2025 |
4.58 (-3.98%) |
4.80 |
4.41 - 4.87 |
0.2878 times |
Monthly price and charts 1800 Strong monthly Stock price targets for 1800 FLWS are 3.43 and 3.68 | Monthly Target 1 | 3.23 | | Monthly Target 2 | 3.37 | | Monthly Target 3 | 3.4833333333333 | | Monthly Target 4 | 3.62 | | Monthly Target 5 | 3.73 |
Monthly price and volumes 1 800
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.50 (2.64%) |
3.37 |
3.35 - 3.60 |
0.1227 times |
Fri 28 November 2025 |
3.41 (-5.28%) |
3.47 |
2.93 - 3.65 |
0.8193 times |
Fri 31 October 2025 |
3.60 (-21.74%) |
4.61 |
3.08 - 8.88 |
3.3879 times |
Tue 30 September 2025 |
4.60 (-17.86%) |
5.46 |
4.58 - 5.86 |
0.6835 times |
Fri 29 August 2025 |
5.60 (-5.25%) |
5.81 |
5.20 - 6.13 |
0.4393 times |
Thu 31 July 2025 |
5.91 (20.12%) |
4.91 |
4.89 - 8.44 |
1.1659 times |
Mon 30 June 2025 |
4.92 (0%) |
4.88 |
4.73 - 5.35 |
0.6073 times |
Fri 30 May 2025 |
4.92 (-11.03%) |
5.55 |
3.86 - 5.88 |
1.1507 times |
Wed 30 April 2025 |
5.53 (-6.27%) |
5.90 |
4.96 - 6.26 |
0.7522 times |
Mon 31 March 2025 |
5.90 (-14.49%) |
6.92 |
5.43 - 7.00 |
0.8713 times |
Fri 28 February 2025 |
6.90 (-14.07%) |
7.72 |
6.71 - 9.12 |
0.9416 times |
DMA SMA EMA moving averages of 1 800 FLWS
DMA (daily moving average) of 1 800 FLWS
| DMA period | DMA value | | 5 day DMA | 3.49 | | 12 day DMA | 3.34 | | 20 day DMA | 3.3 | | 35 day DMA | 3.61 | | 50 day DMA | 3.88 | | 100 day DMA | 4.72 | | 150 day DMA | 4.86 | | 200 day DMA | 5.13 | EMA (exponential moving average) of 1 800 FLWS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.47 | 3.46 | 3.45 | | 12 day EMA | 3.41 | 3.39 | 3.37 | | 20 day EMA | 3.45 | 3.44 | 3.43 | | 35 day EMA | 3.66 | 3.67 | 3.68 | | 50 day EMA | 3.94 | 3.96 | 3.98 |
SMA (simple moving average) of 1 800 FLWS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.49 | 3.47 | 3.45 | | 12 day SMA | 3.34 | 3.32 | 3.29 | | 20 day SMA | 3.3 | 3.3 | 3.3 | | 35 day SMA | 3.61 | 3.64 | 3.66 | | 50 day SMA | 3.88 | 3.9 | 3.93 | | 100 day SMA | 4.72 | 4.74 | 4.75 | | 150 day SMA | 4.86 | 4.87 | 4.89 | | 200 day SMA | 5.13 | 5.16 | 5.19 |
|
|
