1800 FLWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1 800 FLWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets 1800 Strong Daily Stock price targets for 1800 FLWS are 5.43 and 5.74 | Daily Target 1 | 5.37 | | Daily Target 2 | 5.49 | | Daily Target 3 | 5.6833333333333 | | Daily Target 4 | 5.8 | | Daily Target 5 | 5.99 |
Daily price and volume 1 800
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
5.60 (0%) |
5.68 |
5.57 - 5.88 |
1.6908 times |
| Thu 01 May 2025 |
5.60 (1.27%) |
5.55 |
5.50 - 5.74 |
0.8271 times |
| Wed 30 April 2025 |
5.53 (0.73%) |
5.36 |
5.25 - 5.56 |
1.0365 times |
| Tue 29 April 2025 |
5.49 (1.29%) |
5.49 |
5.36 - 5.56 |
0.8166 times |
| Mon 28 April 2025 |
5.42 (-1.45%) |
5.37 |
5.30 - 5.45 |
0.7391 times |
| Fri 25 April 2025 |
5.50 (1.48%) |
5.36 |
5.28 - 5.52 |
1.0088 times |
| Thu 24 April 2025 |
5.42 (0.74%) |
5.22 |
5.12 - 5.44 |
0.9472 times |
| Tue 22 April 2025 |
5.38 (3.66%) |
5.22 |
5.16 - 5.41 |
0.9923 times |
| Mon 21 April 2025 |
5.19 (-2.81%) |
5.24 |
5.09 - 5.25 |
0.9852 times |
| Thu 17 April 2025 |
5.34 (2.3%) |
5.22 |
5.07 - 5.41 |
0.9563 times |
| Wed 16 April 2025 |
5.22 (0%) |
5.39 |
5.18 - 5.47 |
0 times |
Weekly price and charts 1800 Strong weekly Stock price targets for 1800 FLWS are 5.43 and 6.06 | Weekly Target 1 | 4.95 | | Weekly Target 2 | 5.27 | | Weekly Target 3 | 5.5766666666667 | | Weekly Target 4 | 5.9 | | Weekly Target 5 | 6.21 |
Weekly price and volumes for 1 800
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
5.60 (1.82%) |
5.37 |
5.25 - 5.88 |
1.0465 times |
| Fri 25 April 2025 |
5.50 (3%) |
5.24 |
5.09 - 5.52 |
0.8055 times |
| Thu 17 April 2025 |
5.34 (2.3%) |
5.39 |
5.07 - 5.47 |
0.1958 times |
| Wed 16 April 2025 |
5.22 (0%) |
5.39 |
5.17 - 5.47 |
0.1922 times |
| Wed 16 April 2025 |
5.22 (0%) |
5.39 |
5.18 - 5.47 |
0 times |
| Wed 16 April 2025 |
5.22 (-1.14%) |
5.42 |
5.10 - 5.58 |
0.5849 times |
| Fri 11 April 2025 |
5.28 (-5.71%) |
5.40 |
4.96 - 5.92 |
2.4805 times |
| Fri 04 April 2025 |
5.60 (-4.27%) |
5.84 |
5.00 - 6.26 |
1.607 times |
| Fri 28 March 2025 |
5.85 (0.86%) |
5.85 |
5.71 - 6.11 |
0.7328 times |
| Fri 21 March 2025 |
5.80 (-0.68%) |
5.79 |
5.43 - 5.88 |
2.3548 times |
| Fri 14 March 2025 |
5.84 (-10.98%) |
6.56 |
5.76 - 6.73 |
2.1368 times |
Monthly price and charts 1800 Strong monthly Stock price targets for 1800 FLWS are 5.55 and 5.93 | Monthly Target 1 | 5.28 | | Monthly Target 2 | 5.44 | | Monthly Target 3 | 5.66 | | Monthly Target 4 | 5.82 | | Monthly Target 5 | 6.04 |
Monthly price and volumes 1 800
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
5.60 (1.27%) |
5.55 |
5.50 - 5.88 |
0.1164 times |
| Wed 30 April 2025 |
5.53 (-6.27%) |
5.90 |
4.96 - 6.26 |
1.4019 times |
| Mon 31 March 2025 |
5.90 (-14.49%) |
6.92 |
5.43 - 7.00 |
1.624 times |
| Fri 28 February 2025 |
6.90 (-14.07%) |
7.72 |
6.71 - 9.12 |
1.755 times |
| Fri 31 January 2025 |
8.03 (-1.71%) |
8.24 |
6.56 - 9.17 |
1.3776 times |
| Tue 31 December 2024 |
8.17 (-0.85%) |
7.91 |
7.07 - 8.41 |
0.6526 times |
| Tue 26 November 2024 |
8.24 (-0.96%) |
8.33 |
7.25 - 9.24 |
1.0764 times |
| Thu 31 October 2024 |
8.32 (4.92%) |
7.89 |
7.40 - 8.50 |
0.5663 times |
| Mon 30 September 2024 |
7.93 (-1.25%) |
7.99 |
7.14 - 8.35 |
0.6761 times |
| Fri 30 August 2024 |
8.03 (-22.49%) |
10.38 |
7.50 - 10.42 |
0.7536 times |
| Wed 31 July 2024 |
10.36 (8.82%) |
9.57 |
8.96 - 11.10 |
0.6381 times |
DMA SMA EMA moving averages of 1 800 FLWS
DMA (daily moving average) of 1 800 FLWS
| DMA period | DMA value | | 5 day DMA | 5.53 | | 12 day DMA | 5.41 | | 20 day DMA | 5.38 | | 35 day DMA | 5.54 | | 50 day DMA | 5.91 | | 100 day DMA | 6.97 | | 150 day DMA | 7.34 | | 200 day DMA | 7.73 | EMA (exponential moving average) of 1 800 FLWS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.54 | 5.51 | 5.46 | | 12 day EMA | 5.48 | 5.46 | 5.43 | | 20 day EMA | 5.5 | 5.49 | 5.48 | | 35 day EMA | 5.78 | 5.79 | 5.8 | | 50 day EMA | 6.1 | 6.12 | 6.14 |
SMA (simple moving average) of 1 800 FLWS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.53 | 5.51 | 5.47 | | 12 day SMA | 5.41 | 5.38 | 5.35 | | 20 day SMA | 5.38 | 5.36 | 5.36 | | 35 day SMA | 5.54 | 5.55 | 5.57 | | 50 day SMA | 5.91 | 5.96 | 6.02 | | 100 day SMA | 6.97 | 6.99 | 7.01 | | 150 day SMA | 7.34 | 7.35 | 7.37 | | 200 day SMA | 7.73 | 7.75 | 7.77 |
|
|
