Use Dark Theme
bell notificationshomepagelogin

1800 FLWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1 800 FLWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets 1800

Strong Daily Stock price targets for 1800 FLWS are 5.35 and 5.59

Daily Target 15.17
Daily Target 25.29
Daily Target 35.4133333333333
Daily Target 45.53
Daily Target 55.65

Daily price and volume 1 800

Date Closing Open Range Volume
Wed 16 July 2025 5.40 (-0.55%) 5.36 5.30 - 5.54 0.6089 times
Tue 15 July 2025 5.43 (-3.38%) 5.66 5.43 - 5.66 0.8222 times
Mon 14 July 2025 5.62 (0%) 5.61 5.54 - 5.69 0.5955 times
Fri 11 July 2025 5.62 (-1.92%) 5.70 5.59 - 5.70 0.6411 times
Thu 10 July 2025 5.73 (0.53%) 5.69 5.67 - 5.84 0.7198 times
Wed 09 July 2025 5.70 (1.79%) 5.66 5.56 - 5.72 2.5511 times
Tue 08 July 2025 5.60 (3.32%) 5.42 5.36 - 5.70 1.0994 times
Mon 07 July 2025 5.42 (-3.39%) 5.53 5.24 - 5.65 0.8487 times
Thu 03 July 2025 5.61 (2.37%) 5.50 5.49 - 5.65 0.6697 times
Wed 02 July 2025 5.48 (2.24%) 5.36 5.31 - 5.55 1.4437 times
Tue 01 July 2025 5.36 (8.94%) 4.91 4.89 - 5.68 2.2248 times

 Daily chart 1800

Weekly price and charts 1800

Strong weekly Stock price targets for 1800 FLWS are 5.16 and 5.55

Weekly Target 15.07
Weekly Target 25.24
Weekly Target 35.4633333333333
Weekly Target 45.63
Weekly Target 55.85

Weekly price and volumes for 1 800

Date Closing Open Range Volume
Wed 16 July 2025 5.40 (-3.91%) 5.61 5.30 - 5.69 0.2771 times
Fri 11 July 2025 5.62 (0.18%) 5.53 5.24 - 5.84 0.8012 times
Thu 03 July 2025 5.61 (9.36%) 5.14 4.89 - 5.68 0.7291 times
Fri 27 June 2025 5.13 (0.2%) 5.07 4.82 - 5.25 1.0802 times
Fri 20 June 2025 5.12 (3.02%) 5.08 5.00 - 5.35 0.6882 times
Fri 13 June 2025 4.97 (-0.8%) 5.10 4.92 - 5.29 0.8772 times
Fri 06 June 2025 5.01 (1.83%) 4.88 4.73 - 5.13 0.8361 times
Fri 30 May 2025 4.92 (5.35%) 4.72 4.61 - 5.04 1.0925 times
Fri 23 May 2025 4.67 (0.43%) 4.57 4.41 - 4.94 1.4593 times
Fri 16 May 2025 4.65 (-4.32%) 5.12 4.45 - 5.37 2.1592 times
Fri 09 May 2025 4.86 (-13.21%) 5.56 3.86 - 5.86 1.771 times

 weekly chart 1800

Monthly price and charts 1800

Strong monthly Stock price targets for 1800 FLWS are 5.15 and 6.1

Monthly Target 14.43
Monthly Target 24.91
Monthly Target 35.3766666666667
Monthly Target 45.86
Monthly Target 56.33

Monthly price and volumes 1 800

Date Closing Open Range Volume
Wed 16 July 2025 5.40 (9.76%) 4.91 4.89 - 5.84 0.4268 times
Mon 30 June 2025 4.92 (0%) 4.88 4.73 - 5.35 0.9238 times
Fri 30 May 2025 4.92 (-11.03%) 5.55 3.86 - 5.88 1.7503 times
Wed 30 April 2025 5.53 (-6.27%) 5.90 4.96 - 6.26 1.1441 times
Mon 31 March 2025 5.90 (-14.49%) 6.92 5.43 - 7.00 1.3253 times
Fri 28 February 2025 6.90 (-14.07%) 7.72 6.71 - 9.12 1.4322 times
Fri 31 January 2025 8.03 (-1.71%) 8.24 6.56 - 9.17 1.1243 times
Tue 31 December 2024 8.17 (-0.85%) 7.91 7.07 - 8.41 0.5326 times
Tue 26 November 2024 8.24 (-0.96%) 8.33 7.25 - 9.24 0.8784 times
Thu 31 October 2024 8.32 (4.92%) 7.89 7.40 - 8.50 0.4622 times
Mon 30 September 2024 7.93 (-1.25%) 7.99 7.14 - 8.35 0.5518 times

 monthly chart 1800

DMA SMA EMA moving averages of 1 800 FLWS

DMA (daily moving average) of 1 800 FLWS

DMA period DMA value
5 day DMA 5.56
12 day DMA 5.49
20 day DMA 5.33
35 day DMA 5.16
50 day DMA 5.14
100 day DMA 5.55
150 day DMA 6.37
200 day DMA 6.8

EMA (exponential moving average) of 1 800 FLWS

EMA period EMA current EMA prev EMA prev2
5 day EMA5.55.555.61
12 day EMA5.465.475.48
20 day EMA5.385.385.38
35 day EMA5.35.295.28
50 day EMA5.225.215.2

SMA (simple moving average) of 1 800 FLWS

SMA period SMA current SMA prev SMA prev2
5 day SMA5.565.625.65
12 day SMA5.495.475.45
20 day SMA5.335.315.29
35 day SMA5.165.155.12
50 day SMA5.145.155.15
100 day SMA5.555.585.62
150 day SMA6.376.396.41
200 day SMA6.86.816.83
Back to top Use Dark Theme