FathomHoldings FTHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFathom Holdings FTHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FathomHoldings Strong Daily Stock price targets for FathomHoldings FTHM are 0.8 and 0.86 | Daily Target 1 | 0.75 | | Daily Target 2 | 0.79 | | Daily Target 3 | 0.81 | | Daily Target 4 | 0.85 | | Daily Target 5 | 0.87 |
Daily price and volume Fathom Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
0.83 (6.41%) |
0.79 |
0.77 - 0.83 |
1.4431 times |
| Thu 01 May 2025 |
0.78 (0%) |
0.78 |
0.77 - 0.80 |
0.4976 times |
| Wed 30 April 2025 |
0.78 (-2.5%) |
0.77 |
0.77 - 0.81 |
0.17 times |
| Tue 29 April 2025 |
0.80 (3.9%) |
0.76 |
0.76 - 0.80 |
0.1244 times |
| Mon 28 April 2025 |
0.77 (-1.28%) |
0.76 |
0.76 - 0.82 |
0.0995 times |
| Fri 25 April 2025 |
0.78 (-7.14%) |
0.83 |
0.78 - 0.84 |
1.1321 times |
| Thu 24 April 2025 |
0.84 (7.69%) |
0.77 |
0.75 - 0.86 |
0.9953 times |
| Tue 22 April 2025 |
0.78 (4%) |
0.75 |
0.73 - 0.78 |
1.4017 times |
| Mon 21 April 2025 |
0.75 (-1.32%) |
0.76 |
0.75 - 0.78 |
1.5551 times |
| Thu 17 April 2025 |
0.76 (7.04%) |
0.72 |
0.72 - 0.80 |
2.5812 times |
| Wed 16 April 2025 |
0.71 (0%) |
0.65 |
0.65 - 0.77 |
0 times |
Weekly price and charts FathomHoldings Strong weekly Stock price targets for FathomHoldings FTHM are 0.8 and 0.87 | Weekly Target 1 | 0.74 | | Weekly Target 2 | 0.78 | | Weekly Target 3 | 0.80666666666667 | | Weekly Target 4 | 0.85 | | Weekly Target 5 | 0.88 |
Weekly price and volumes for Fathom Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
0.83 (6.41%) |
0.76 |
0.76 - 0.83 |
0.527 times |
| Fri 25 April 2025 |
0.78 (2.63%) |
0.76 |
0.73 - 0.86 |
1.1477 times |
| Thu 17 April 2025 |
0.76 (7.04%) |
0.65 |
0.65 - 0.80 |
0.5827 times |
| Wed 16 April 2025 |
0.71 (0%) |
0.65 |
0.65 - 0.77 |
0 times |
| Wed 16 April 2025 |
0.71 (0%) |
0.65 |
0.65 - 0.77 |
1.3282 times |
| Wed 16 April 2025 |
0.71 (0%) |
0.65 |
0.65 - 0.77 |
0 times |
| Wed 16 April 2025 |
0.71 (-7.79%) |
0.76 |
0.65 - 0.80 |
0.4035 times |
| Fri 11 April 2025 |
0.77 (4.05%) |
0.77 |
0.71 - 0.90 |
1.8423 times |
| Fri 04 April 2025 |
0.74 (-18.68%) |
0.94 |
0.70 - 0.99 |
3.532 times |
| Fri 28 March 2025 |
0.91 (-7.14%) |
1.02 |
0.90 - 1.02 |
0.6366 times |
| Fri 21 March 2025 |
0.98 (10.11%) |
0.90 |
0.82 - 1.04 |
3.4244 times |
Monthly price and charts FathomHoldings Strong monthly Stock price targets for FathomHoldings FTHM are 0.8 and 0.86 | Monthly Target 1 | 0.75 | | Monthly Target 2 | 0.79 | | Monthly Target 3 | 0.81 | | Monthly Target 4 | 0.85 | | Monthly Target 5 | 0.87 |
Monthly price and volumes Fathom Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
0.83 (6.41%) |
0.78 |
0.77 - 0.83 |
0.0366 times |
| Wed 30 April 2025 |
0.78 (-11.36%) |
0.73 |
0.65 - 0.90 |
0.7245 times |
| Mon 31 March 2025 |
0.88 (-12%) |
1.02 |
0.70 - 1.04 |
1.374 times |
| Fri 28 February 2025 |
1.00 (-21.88%) |
1.25 |
0.95 - 1.36 |
1.176 times |
| Fri 31 January 2025 |
1.28 (-16.34%) |
1.50 |
1.23 - 1.65 |
1.5843 times |
| Tue 31 December 2024 |
1.53 (-20.31%) |
1.97 |
1.42 - 2.06 |
0.886 times |
| Tue 26 November 2024 |
1.92 (-26.15%) |
2.63 |
1.54 - 2.67 |
0.9403 times |
| Thu 31 October 2024 |
2.60 (0.39%) |
2.60 |
2.28 - 2.90 |
0.516 times |
| Mon 30 September 2024 |
2.59 (-1.89%) |
2.75 |
2.19 - 3.37 |
1.5251 times |
| Fri 30 August 2024 |
2.64 (23.36%) |
2.10 |
1.91 - 2.96 |
1.2371 times |
| Wed 31 July 2024 |
2.14 (24.42%) |
1.74 |
1.57 - 2.19 |
0.5617 times |
DMA SMA EMA moving averages of Fathom Holdings FTHM
DMA (daily moving average) of Fathom Holdings FTHM
| DMA period | DMA value | | 5 day DMA | 0.79 | | 12 day DMA | 0.77 | | 20 day DMA | 0.76 | | 35 day DMA | 0.8 | | 50 day DMA | 0.83 | | 100 day DMA | 1.14 | | 150 day DMA | 1.55 | | 200 day DMA | 1.77 | EMA (exponential moving average) of Fathom Holdings FTHM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.8 | 0.79 | 0.79 | | 12 day EMA | 0.78 | 0.77 | 0.77 | | 20 day EMA | 0.78 | 0.77 | 0.77 | | 35 day EMA | 0.82 | 0.82 | 0.82 | | 50 day EMA | 0.87 | 0.87 | 0.87 |
SMA (simple moving average) of Fathom Holdings FTHM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.79 | 0.78 | 0.79 | | 12 day SMA | 0.77 | 0.76 | 0.76 | | 20 day SMA | 0.76 | 0.76 | 0.75 | | 35 day SMA | 0.8 | 0.81 | 0.81 | | 50 day SMA | 0.83 | 0.84 | 0.85 | | 100 day SMA | 1.14 | 1.15 | 1.16 | | 150 day SMA | 1.55 | 1.56 | 1.58 | | 200 day SMA | 1.77 | 1.77 | 1.78 |
|
|
