WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeEmerging Strong Daily Stock price targets for WisdomtreeEmerging EMCB are 64.77 and 65.01 | Daily Target 1 | 64.73 | | Daily Target 2 | 64.81 | | Daily Target 3 | 64.966666666667 | | Daily Target 4 | 65.05 | | Daily Target 5 | 65.21 |
Daily price and volume Wisdomtree Emerging
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
64.90 (-0.09%) |
65.12 |
64.88 - 65.12 |
0.3438 times |
| Thu 01 May 2025 |
64.96 (-0.11%) |
64.60 |
64.60 - 65.21 |
2.0627 times |
| Wed 30 April 2025 |
65.03 (-0.35%) |
65.22 |
64.94 - 65.22 |
0.7367 times |
| Tue 29 April 2025 |
65.26 (0.05%) |
65.99 |
65.00 - 65.99 |
0.7858 times |
| Mon 28 April 2025 |
65.23 (0.66%) |
65.09 |
64.62 - 65.23 |
0.8349 times |
| Fri 25 April 2025 |
64.80 (-0.66%) |
64.95 |
64.46 - 65.12 |
1.1787 times |
| Thu 24 April 2025 |
65.23 (0.77%) |
65.56 |
64.64 - 65.56 |
0.5402 times |
| Tue 22 April 2025 |
64.73 (2.42%) |
63.60 |
63.60 - 64.77 |
0 times |
| Mon 21 April 2025 |
63.20 (-1.86%) |
63.66 |
61.01 - 63.66 |
3.0449 times |
| Thu 17 April 2025 |
64.40 (-0.59%) |
64.38 |
64.38 - 64.40 |
0.4724 times |
| Wed 16 April 2025 |
64.78 (0%) |
64.93 |
64.17 - 65.32 |
0 times |
Weekly price and charts WisdomtreeEmerging Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 64.06 and 65.45 | Weekly Target 1 | 63.77 | | Weekly Target 2 | 64.34 | | Weekly Target 3 | 65.163333333333 | | Weekly Target 4 | 65.73 | | Weekly Target 5 | 66.55 |
Weekly price and volumes for Wisdomtree Emerging
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
64.90 (0.15%) |
65.09 |
64.60 - 65.99 |
1.254 times |
| Fri 25 April 2025 |
64.80 (0.62%) |
63.66 |
61.01 - 65.56 |
1.254 times |
| Thu 17 April 2025 |
64.40 (-0.59%) |
64.93 |
64.17 - 65.32 |
0.1244 times |
| Wed 16 April 2025 |
64.78 (0%) |
64.93 |
64.17 - 65.32 |
0 times |
| Wed 16 April 2025 |
64.78 (0%) |
64.93 |
64.17 - 65.32 |
0 times |
| Wed 16 April 2025 |
64.78 (0%) |
64.93 |
64.17 - 65.32 |
0 times |
| Wed 16 April 2025 |
64.78 (0%) |
64.93 |
64.17 - 65.32 |
0 times |
| Wed 16 April 2025 |
64.78 (1.47%) |
64.96 |
64.17 - 65.32 |
0.7227 times |
| Fri 11 April 2025 |
63.84 (-1.21%) |
64.23 |
60.75 - 65.55 |
5.2229 times |
| Fri 04 April 2025 |
64.62 (-0.22%) |
65.28 |
64.36 - 65.43 |
1.4221 times |
| Fri 28 March 2025 |
64.76 (-1.54%) |
65.55 |
64.66 - 65.69 |
0.9696 times |
Monthly price and charts WisdomtreeEmerging Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 64.75 and 65.36 | Monthly Target 1 | 64.29 | | Monthly Target 2 | 64.6 | | Monthly Target 3 | 64.903333333333 | | Monthly Target 4 | 65.21 | | Monthly Target 5 | 65.51 |
Monthly price and volumes Wisdomtree Emerging
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
64.90 (-0.2%) |
64.60 |
64.60 - 65.21 |
0.0547 times |
| Wed 30 April 2025 |
65.03 (-0.58%) |
65.40 |
60.75 - 65.99 |
0.7843 times |
| Mon 31 March 2025 |
65.41 (-1.36%) |
66.10 |
64.22 - 66.32 |
1.1009 times |
| Fri 28 February 2025 |
66.31 (2.39%) |
65.14 |
63.89 - 70.12 |
1.4335 times |
| Fri 31 January 2025 |
64.76 (-0.25%) |
64.66 |
61.83 - 65.69 |
2.0635 times |
| Tue 31 December 2024 |
64.92 (-0.81%) |
65.60 |
63.35 - 66.11 |
0.7287 times |
| Tue 26 November 2024 |
65.45 (0%) |
65.90 |
64.28 - 66.43 |
0.6531 times |
| Thu 31 October 2024 |
65.45 (-1.84%) |
67.00 |
65.08 - 67.65 |
0.5392 times |
| Mon 30 September 2024 |
66.68 (1.32%) |
65.87 |
65.87 - 69.63 |
0.9529 times |
| Fri 30 August 2024 |
65.81 (0.26%) |
65.69 |
65.19 - 73.78 |
1.689 times |
| Wed 31 July 2024 |
65.64 (1.99%) |
64.52 |
63.90 - 65.64 |
0.8096 times |
DMA SMA EMA moving averages of Wisdomtree Emerging EMCB
DMA (daily moving average) of Wisdomtree Emerging EMCB
| DMA period | DMA value | | 5 day DMA | 65.08 | | 12 day DMA | 64.78 | | 20 day DMA | 64.65 | | 35 day DMA | 64.84 | | 50 day DMA | 65.06 | | 100 day DMA | 65.12 | | 150 day DMA | 65.46 | | 200 day DMA | 65.56 | EMA (exponential moving average) of Wisdomtree Emerging EMCB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.96 | 64.99 | 65.01 | | 12 day EMA | 64.86 | 64.85 | 64.83 | | 20 day EMA | 64.82 | 64.81 | 64.79 | | 35 day EMA | 64.94 | 64.94 | 64.94 | | 50 day EMA | 65.12 | 65.13 | 65.14 |
SMA (simple moving average) of Wisdomtree Emerging EMCB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.08 | 65.06 | 65.11 | | 12 day SMA | 64.78 | 64.77 | 64.75 | | 20 day SMA | 64.65 | 64.6 | 64.53 | | 35 day SMA | 64.84 | 64.86 | 64.88 | | 50 day SMA | 65.06 | 65.09 | 65.1 | | 100 day SMA | 65.12 | 65.13 | 65.14 | | 150 day SMA | 65.46 | 65.47 | 65.48 | | 200 day SMA | 65.56 | 65.56 | 65.56 |
|
|
