DemzPolitical DEMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDemz Political DEMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DemzPolitical Strong Daily Stock price targets for DemzPolitical DEMZ are 31.8 and 32.62 | Daily Target 1 | 31.61 | | Daily Target 2 | 31.98 | | Daily Target 3 | 32.43 | | Daily Target 4 | 32.8 | | Daily Target 5 | 33.25 |
Daily price and volume Demz Political
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
32.35 (0%) |
32.58 |
32.06 - 32.88 |
0 times |
Wed 16 April 2025 |
32.35 (0%) |
32.58 |
32.06 - 32.88 |
0 times |
Wed 16 April 2025 |
32.35 (0%) |
32.58 |
32.06 - 32.88 |
0.1459 times |
Wed 16 April 2025 |
32.35 (-2.15%) |
32.58 |
32.06 - 32.88 |
0 times |
Tue 15 April 2025 |
33.06 (-0.42%) |
33.40 |
33.06 - 33.40 |
0.5462 times |
Mon 14 April 2025 |
33.20 (1.28%) |
33.42 |
33.20 - 33.42 |
0.9331 times |
Fri 11 April 2025 |
32.78 (1.3%) |
32.18 |
32.10 - 32.88 |
0.7282 times |
Thu 10 April 2025 |
32.36 (-1.79%) |
32.91 |
32.17 - 32.91 |
1.2289 times |
Wed 09 April 2025 |
32.95 (7.29%) |
30.34 |
30.34 - 33.09 |
2.7309 times |
Tue 08 April 2025 |
30.71 (-0.94%) |
31.80 |
30.24 - 32.12 |
3.6868 times |
Mon 07 April 2025 |
31.00 (-0.51%) |
30.15 |
29.70 - 31.80 |
1.9799 times |
Weekly price and charts DemzPolitical Strong weekly Stock price targets for DemzPolitical DEMZ are 31.8 and 32.62 | Weekly Target 1 | 31.61 | | Weekly Target 2 | 31.98 | | Weekly Target 3 | 32.43 | | Weekly Target 4 | 32.8 | | Weekly Target 5 | 33.25 |
Weekly price and volumes for Demz Political
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
32.35 (0%) |
32.58 |
32.06 - 32.88 |
0 times |
Wed 16 April 2025 |
32.35 (0%) |
32.58 |
32.06 - 32.88 |
0 times |
Wed 16 April 2025 |
32.35 (0%) |
32.58 |
32.06 - 32.88 |
0.0337 times |
Wed 16 April 2025 |
32.35 (-1.31%) |
33.42 |
32.06 - 33.42 |
0.342 times |
Fri 11 April 2025 |
32.78 (5.2%) |
30.15 |
29.70 - 33.09 |
2.3938 times |
Fri 04 April 2025 |
31.16 (-8.43%) |
33.60 |
31.16 - 34.75 |
2.0676 times |
Fri 28 March 2025 |
34.03 (-1.16%) |
34.81 |
34.01 - 35.23 |
0.9733 times |
Fri 21 March 2025 |
34.43 (0.41%) |
34.39 |
34.27 - 34.74 |
0.5682 times |
Fri 14 March 2025 |
34.29 (-2.78%) |
34.81 |
33.49 - 34.81 |
2.8147 times |
Fri 07 March 2025 |
35.27 (-2.65%) |
36.34 |
34.82 - 36.34 |
0.8067 times |
Fri 28 February 2025 |
36.23 (-1.2%) |
36.84 |
35.73 - 36.84 |
1.4205 times |
Monthly price and charts DemzPolitical Strong monthly Stock price targets for DemzPolitical DEMZ are 28.5 and 33.55 | Monthly Target 1 | 27.22 | | Monthly Target 2 | 29.78 | | Monthly Target 3 | 32.266666666667 | | Monthly Target 4 | 34.83 | | Monthly Target 5 | 37.32 |
Monthly price and volumes Demz Political
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
32.35 (-5.38%) |
34.20 |
29.70 - 34.75 |
1.2255 times |
Mon 31 March 2025 |
34.19 (-5.63%) |
36.34 |
33.49 - 36.34 |
1.3906 times |
Fri 28 February 2025 |
36.23 (-2.4%) |
36.44 |
35.73 - 37.46 |
1.4411 times |
Fri 31 January 2025 |
37.12 (3.28%) |
36.22 |
35.30 - 37.58 |
0.832 times |
Tue 31 December 2024 |
35.94 (-3.44%) |
37.85 |
35.87 - 37.88 |
1.0175 times |
Tue 26 November 2024 |
37.22 (6.1%) |
35.21 |
35.11 - 37.22 |
1.1011 times |
Thu 31 October 2024 |
35.08 (-2.45%) |
35.65 |
35.08 - 36.71 |
0.7543 times |
Mon 30 September 2024 |
35.96 (1.75%) |
35.29 |
33.96 - 36.12 |
0.5757 times |
Fri 30 August 2024 |
35.34 (2.11%) |
34.18 |
32.15 - 35.49 |
1.1318 times |
Wed 31 July 2024 |
34.61 (0.87%) |
34.40 |
33.64 - 35.46 |
0.5305 times |
Fri 28 June 2024 |
34.31 (3.34%) |
33.30 |
33.13 - 34.83 |
0.4088 times |
DMA SMA EMA moving averages of Demz Political DEMZ
DMA (daily moving average) of Demz Political DEMZ
| DMA period | DMA value | | 5 day DMA | 32.49 | | 12 day DMA | 32.22 | | 20 day DMA | 33.07 | | 35 day DMA | 33.8 | | 50 day DMA | 34.74 | | 100 day DMA | 35.75 | | 150 day DMA | 35.74 | | 200 day DMA | 35.42 | EMA (exponential moving average) of Demz Political DEMZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.44 | 32.49 | 32.56 | | 12 day EMA | 32.65 | 32.7 | 32.76 | | 20 day EMA | 33.03 | 33.1 | 33.18 | | 35 day EMA | 33.85 | 33.94 | 34.03 | | 50 day EMA | 34.71 | 34.81 | 34.91 |
SMA (simple moving average) of Demz Political DEMZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.49 | 32.66 | 32.75 | | 12 day SMA | 32.22 | 32.27 | 32.47 | | 20 day SMA | 33.07 | 33.17 | 33.29 | | 35 day SMA | 33.8 | 33.9 | 34.02 | | 50 day SMA | 34.74 | 34.84 | 34.93 | | 100 day SMA | 35.75 | 35.79 | 35.83 | | 150 day SMA | 35.74 | 35.75 | 35.76 | | 200 day SMA | 35.42 | 35.43 | 35.44 |
|
|
