AccurayIncorporated ARAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccuray Incorporated ARAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AccurayIncorporated Strong Daily Stock price targets for AccurayIncorporated ARAY are 1.24 and 1.46 | Daily Target 1 | 1.2 | | Daily Target 2 | 1.27 | | Daily Target 3 | 1.4166666666667 | | Daily Target 4 | 1.49 | | Daily Target 5 | 1.64 |
Daily price and volume Accuray Incorporated
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
1.35 (-12.9%) |
1.54 |
1.34 - 1.56 |
3.8242 times |
| Wed 30 April 2025 |
1.55 (-4.32%) |
1.59 |
1.52 - 1.61 |
1.4213 times |
| Tue 29 April 2025 |
1.62 (0.62%) |
1.62 |
1.59 - 1.65 |
0.6584 times |
| Mon 28 April 2025 |
1.61 (1.9%) |
1.58 |
1.56 - 1.62 |
0.5869 times |
| Fri 25 April 2025 |
1.58 (2.6%) |
1.54 |
1.53 - 1.59 |
0.8042 times |
| Thu 24 April 2025 |
1.54 (1.32%) |
1.54 |
1.53 - 1.57 |
0.6215 times |
| Tue 22 April 2025 |
1.52 (4.83%) |
1.48 |
1.46 - 1.53 |
0.5409 times |
| Mon 21 April 2025 |
1.45 (-2.03%) |
1.45 |
1.43 - 1.48 |
0.6501 times |
| Thu 17 April 2025 |
1.48 (1.37%) |
1.45 |
1.43 - 1.50 |
0.8923 times |
| Wed 16 April 2025 |
1.46 (0%) |
1.49 |
1.42 - 1.50 |
0 times |
| Wed 16 April 2025 |
1.46 (0%) |
1.49 |
1.42 - 1.50 |
0 times |
Weekly price and charts AccurayIncorporated Strong weekly Stock price targets for AccurayIncorporated ARAY are 1.19 and 1.5 | Weekly Target 1 | 1.14 | | Weekly Target 2 | 1.24 | | Weekly Target 3 | 1.4466666666667 | | Weekly Target 4 | 1.55 | | Weekly Target 5 | 1.76 |
Weekly price and volumes for Accuray Incorporated
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
1.35 (-14.56%) |
1.58 |
1.34 - 1.65 |
2.432 times |
| Fri 25 April 2025 |
1.58 (6.76%) |
1.45 |
1.43 - 1.59 |
0.9805 times |
| Thu 17 April 2025 |
1.48 (1.37%) |
1.49 |
1.42 - 1.50 |
0.3343 times |
| Wed 16 April 2025 |
1.46 (0%) |
1.49 |
1.42 - 1.50 |
0 times |
| Wed 16 April 2025 |
1.46 (0%) |
1.49 |
1.42 - 1.49 |
0.3614 times |
| Wed 16 April 2025 |
1.46 (0%) |
1.49 |
1.42 - 1.50 |
0 times |
| Wed 16 April 2025 |
1.46 (0%) |
1.48 |
1.42 - 1.55 |
0.8008 times |
| Fri 11 April 2025 |
1.46 (-7.01%) |
1.53 |
1.41 - 1.66 |
2.0873 times |
| Fri 04 April 2025 |
1.57 (-13.74%) |
1.79 |
1.55 - 1.85 |
2.4255 times |
| Fri 28 March 2025 |
1.82 (-2.15%) |
1.87 |
1.78 - 1.93 |
0.5783 times |
| Fri 21 March 2025 |
1.86 (1.64%) |
1.83 |
1.79 - 1.89 |
1.0961 times |
Monthly price and charts AccurayIncorporated Strong monthly Stock price targets for AccurayIncorporated ARAY are 1.24 and 1.46 | Monthly Target 1 | 1.2 | | Monthly Target 2 | 1.27 | | Monthly Target 3 | 1.4166666666667 | | Monthly Target 4 | 1.49 | | Monthly Target 5 | 1.64 |
Monthly price and volumes Accuray Incorporated
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
1.35 (-12.9%) |
1.54 |
1.34 - 1.56 |
0.1716 times |
| Wed 30 April 2025 |
1.55 (-13.41%) |
1.76 |
1.41 - 1.85 |
0.9299 times |
| Mon 31 March 2025 |
1.79 (-10.95%) |
2.01 |
1.73 - 2.02 |
0.5834 times |
| Fri 28 February 2025 |
2.01 (-9.87%) |
2.22 |
1.93 - 2.95 |
1.3013 times |
| Fri 31 January 2025 |
2.23 (12.63%) |
1.91 |
1.88 - 2.37 |
0.9743 times |
| Tue 31 December 2024 |
1.98 (1.02%) |
2.00 |
1.75 - 2.12 |
0.7008 times |
| Tue 26 November 2024 |
1.96 (13.29%) |
1.75 |
1.67 - 2.16 |
0.9946 times |
| Thu 31 October 2024 |
1.73 (-3.89%) |
1.80 |
1.69 - 1.95 |
0.839 times |
| Mon 30 September 2024 |
1.80 (-17.43%) |
2.14 |
1.69 - 2.23 |
1.0332 times |
| Fri 30 August 2024 |
2.18 (18.48%) |
1.84 |
1.40 - 2.49 |
2.472 times |
| Wed 31 July 2024 |
1.84 (1.1%) |
1.83 |
1.66 - 2.09 |
0.797 times |
DMA SMA EMA moving averages of Accuray Incorporated ARAY
DMA (daily moving average) of Accuray Incorporated ARAY
| DMA period | DMA value | | 5 day DMA | 1.54 | | 12 day DMA | 1.51 | | 20 day DMA | 1.5 | | 35 day DMA | 1.63 | | 50 day DMA | 1.72 | | 100 day DMA | 1.93 | | 150 day DMA | 1.9 | | 200 day DMA | 1.92 | EMA (exponential moving average) of Accuray Incorporated ARAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.5 | 1.57 | 1.58 | | 12 day EMA | 1.51 | 1.54 | 1.54 | | 20 day EMA | 1.55 | 1.57 | 1.57 | | 35 day EMA | 1.63 | 1.65 | 1.66 | | 50 day EMA | 1.72 | 1.74 | 1.75 |
SMA (simple moving average) of Accuray Incorporated ARAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.54 | 1.58 | 1.57 | | 12 day SMA | 1.51 | 1.52 | 1.51 | | 20 day SMA | 1.5 | 1.51 | 1.52 | | 35 day SMA | 1.63 | 1.64 | 1.65 | | 50 day SMA | 1.72 | 1.73 | 1.75 | | 100 day SMA | 1.93 | 1.94 | 1.94 | | 150 day SMA | 1.9 | 1.91 | 1.91 | | 200 day SMA | 1.92 | 1.92 | 1.92 |
|
|
