LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LamResearch Strong Daily Stock price targets for LamResearch LRCX are 88.85 and 91.9 | Daily Target 1 | 86.59 | | Daily Target 2 | 88.06 | | Daily Target 3 | 89.643333333333 | | Daily Target 4 | 91.11 | | Daily Target 5 | 92.69 |
Daily price and volume Lam Research
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
89.52 (-2.33%) |
88.77 |
88.18 - 91.23 |
1.1297 times |
| Thu 12 June 2025 |
91.66 (0.78%) |
90.62 |
90.49 - 91.90 |
0.6163 times |
| Wed 11 June 2025 |
90.95 (-0.05%) |
91.39 |
89.87 - 91.99 |
1.0955 times |
| Tue 10 June 2025 |
91.00 (3.06%) |
88.79 |
88.34 - 91.37 |
1.1441 times |
| Mon 09 June 2025 |
88.30 (2.26%) |
87.10 |
87.02 - 89.33 |
1.4916 times |
| Fri 06 June 2025 |
86.35 (1.7%) |
86.26 |
85.86 - 87.58 |
0.8106 times |
| Thu 05 June 2025 |
84.91 (0.17%) |
85.50 |
84.34 - 86.34 |
1.1234 times |
| Wed 04 June 2025 |
84.77 (1.33%) |
84.21 |
83.49 - 85.04 |
0.8224 times |
| Tue 03 June 2025 |
83.66 (1.43%) |
82.07 |
81.95 - 84.01 |
0.9179 times |
| Mon 02 June 2025 |
82.48 (2.09%) |
80.58 |
80.43 - 82.53 |
0.8485 times |
| Fri 30 May 2025 |
80.79 (-4%) |
83.67 |
79.49 - 83.81 |
1.9748 times |
Weekly price and charts LamResearch Strong weekly Stock price targets for LamResearch LRCX are 88.27 and 93.24 | Weekly Target 1 | 84.54 | | Weekly Target 2 | 87.03 | | Weekly Target 3 | 89.51 | | Weekly Target 4 | 92 | | Weekly Target 5 | 94.48 |
Weekly price and volumes for Lam Research
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
89.52 (3.67%) |
87.10 |
87.02 - 91.99 |
1.3494 times |
| Fri 06 June 2025 |
86.35 (6.88%) |
80.58 |
80.43 - 87.58 |
1.1142 times |
| Fri 30 May 2025 |
80.79 (-0.33%) |
83.04 |
79.49 - 86.26 |
1.1769 times |
| Fri 23 May 2025 |
81.06 (-3.99%) |
82.70 |
79.78 - 84.78 |
0.982 times |
| Fri 16 May 2025 |
84.43 (12.04%) |
80.67 |
80.67 - 86.04 |
1.4497 times |
| Fri 09 May 2025 |
75.36 (1.13%) |
73.88 |
72.59 - 76.42 |
1.0481 times |
| Fri 02 May 2025 |
74.52 (4.34%) |
70.95 |
68.53 - 75.49 |
1.4591 times |
| Fri 25 April 2025 |
71.42 (12.01%) |
62.36 |
61.14 - 72.29 |
1.0701 times |
| Thu 17 April 2025 |
63.76 (-2.12%) |
65.24 |
62.95 - 66.82 |
0.3504 times |
| Wed 16 April 2025 |
65.14 (0%) |
65.24 |
62.95 - 66.82 |
0 times |
| Wed 16 April 2025 |
65.14 (0%) |
65.24 |
62.95 - 66.82 |
0.4288 times |
Monthly price and charts LamResearch Strong monthly Stock price targets for LamResearch LRCX are 84.98 and 96.54 | Monthly Target 1 | 75.75 | | Monthly Target 2 | 82.64 | | Monthly Target 3 | 87.313333333333 | | Monthly Target 4 | 94.2 | | Monthly Target 5 | 98.87 |
Monthly price and volumes Lam Research
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
89.52 (10.81%) |
80.58 |
80.43 - 91.99 |
0.4756 times |
| Fri 30 May 2025 |
80.79 (12.72%) |
72.18 |
71.40 - 86.26 |
1.0335 times |
| Wed 30 April 2025 |
71.67 (-1.42%) |
72.04 |
56.32 - 74.80 |
1.4588 times |
| Mon 31 March 2025 |
72.70 (-5.26%) |
77.93 |
70.44 - 79.75 |
1.1238 times |
| Fri 28 February 2025 |
76.74 (-5.32%) |
78.97 |
75.37 - 91.72 |
1.1954 times |
| Fri 31 January 2025 |
81.05 (12.21%) |
72.71 |
71.74 - 85.19 |
1.3636 times |
| Tue 31 December 2024 |
72.23 (-0.63%) |
76.46 |
70.16 - 79.31 |
0.8761 times |
| Tue 26 November 2024 |
72.69 (-2.23%) |
74.36 |
68.87 - 79.47 |
0.9729 times |
| Thu 31 October 2024 |
74.35 (-90.89%) |
817.51 |
71.43 - 830.37 |
1.3652 times |
| Mon 30 September 2024 |
816.08 (-0.6%) |
805.56 |
716.62 - 863.19 |
0.1351 times |
| Fri 30 August 2024 |
821.01 (-10.88%) |
854.75 |
720.00 - 895.10 |
0.1483 times |
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value | | 5 day DMA | 90.29 | | 12 day DMA | 86.55 | | 20 day DMA | 85.27 | | 35 day DMA | 81.34 | | 50 day DMA | 76.69 | | 100 day DMA | 77.36 | | 150 day DMA | 76.66 | | 200 day DMA | 179.78 | EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.65 | 89.71 | 88.74 | | 12 day EMA | 87.41 | 87.03 | 86.19 | | 20 day EMA | 85.25 | 84.8 | 84.08 | | 35 day EMA | 81.11 | 80.61 | 79.96 | | 50 day EMA | 77.23 | 76.73 | 76.12 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.29 | 89.65 | 88.3 | | 12 day SMA | 86.55 | 86.09 | 85.44 | | 20 day SMA | 85.27 | 85.04 | 84.7 | | 35 day SMA | 81.34 | 80.81 | 80 | | 50 day SMA | 76.69 | 76.15 | 75.5 | | 100 day SMA | 77.36 | 77.29 | 77.19 | | 150 day SMA | 76.66 | 76.56 | 76.46 | | 200 day SMA | 179.78 | 183.51 | 187.42 |
|
|
