LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LamResearch Strong Daily Stock price targets for LamResearch LRCX are 59.26 and 69.04 | Daily Target 1 | 51.76 | | Daily Target 2 | 56.98 | | Daily Target 3 | 61.54 | | Daily Target 4 | 66.76 | | Daily Target 5 | 71.32 |
Daily price and volume Lam Research
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
62.20 (5.26%) |
57.92 |
56.32 - 66.10 |
1.9139 times |
Fri 04 April 2025 |
59.09 (-9.4%) |
62.51 |
57.97 - 63.07 |
1.7822 times |
Thu 03 April 2025 |
65.22 (-11.6%) |
70.22 |
65.11 - 70.55 |
1.3225 times |
Wed 02 April 2025 |
73.78 (1.3%) |
71.72 |
71.56 - 74.80 |
0.5188 times |
Tue 01 April 2025 |
72.83 (0.18%) |
72.04 |
70.75 - 72.85 |
0.6155 times |
Mon 31 March 2025 |
72.70 (0.12%) |
71.60 |
70.44 - 72.85 |
0.7996 times |
Fri 28 March 2025 |
72.61 (-4.64%) |
74.63 |
72.23 - 75.30 |
0.6478 times |
Wed 26 March 2025 |
76.14 (-2.37%) |
77.75 |
75.13 - 77.86 |
0.4976 times |
Mon 24 March 2025 |
77.99 (2.83%) |
77.74 |
77.38 - 78.78 |
0.5401 times |
Fri 21 March 2025 |
75.84 (-2.21%) |
76.00 |
75.27 - 76.37 |
1.362 times |
Thu 20 March 2025 |
77.55 (-0.49%) |
76.69 |
76.45 - 78.10 |
0.7257 times |
Weekly price and charts LamResearch Strong weekly Stock price targets for LamResearch LRCX are 59.26 and 69.04 | Weekly Target 1 | 51.76 | | Weekly Target 2 | 56.98 | | Weekly Target 3 | 61.54 | | Weekly Target 4 | 66.76 | | Weekly Target 5 | 71.32 |
Weekly price and volumes for Lam Research
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
62.20 (5.26%) |
57.92 |
56.32 - 66.10 |
0.4994 times |
Fri 04 April 2025 |
59.09 (-18.62%) |
71.60 |
57.97 - 74.80 |
1.3147 times |
Fri 28 March 2025 |
72.61 (-4.26%) |
77.74 |
72.23 - 78.78 |
0.4398 times |
Fri 21 March 2025 |
75.84 (-3.62%) |
77.11 |
75.27 - 79.48 |
1.0152 times |
Fri 14 March 2025 |
78.69 (-0.41%) |
76.90 |
72.45 - 79.08 |
1.1263 times |
Fri 07 March 2025 |
79.01 (2.96%) |
77.93 |
74.08 - 79.75 |
1.2778 times |
Fri 28 February 2025 |
76.74 (-10.79%) |
86.45 |
75.37 - 86.71 |
1.4292 times |
Fri 21 February 2025 |
86.02 (3.95%) |
84.91 |
83.37 - 91.72 |
1.0902 times |
Fri 14 February 2025 |
82.75 (0.51%) |
83.55 |
80.49 - 84.67 |
0.8412 times |
Fri 07 February 2025 |
82.33 (1.58%) |
78.97 |
78.50 - 83.51 |
0.9664 times |
Fri 31 January 2025 |
81.05 (1.72%) |
76.79 |
73.41 - 84.22 |
1.6254 times |
Monthly price and charts LamResearch Strong monthly Stock price targets for LamResearch LRCX are 50.02 and 68.5 | Monthly Target 1 | 45.96 | | Monthly Target 2 | 54.08 | | Monthly Target 3 | 64.44 | | Monthly Target 4 | 72.56 | | Monthly Target 5 | 82.92 |
Monthly price and volumes Lam Research
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
62.20 (-14.44%) |
72.04 |
56.32 - 74.80 |
0.573 times |
Mon 31 March 2025 |
72.70 (-5.26%) |
77.93 |
70.44 - 79.75 |
1.4517 times |
Fri 28 February 2025 |
76.74 (-5.32%) |
78.97 |
75.37 - 91.72 |
1.5442 times |
Fri 31 January 2025 |
81.05 (12.21%) |
72.71 |
71.74 - 85.19 |
1.7616 times |
Tue 31 December 2024 |
72.23 (-0.63%) |
76.46 |
70.16 - 79.31 |
1.1318 times |
Tue 26 November 2024 |
72.69 (-2.23%) |
74.36 |
68.87 - 79.47 |
1.2568 times |
Thu 31 October 2024 |
74.35 (-90.89%) |
817.51 |
71.43 - 830.37 |
1.7636 times |
Mon 30 September 2024 |
816.08 (-0.6%) |
805.56 |
716.62 - 863.19 |
0.1746 times |
Fri 30 August 2024 |
821.01 (-10.88%) |
854.75 |
720.00 - 895.10 |
0.1915 times |
Wed 31 July 2024 |
921.24 (-13.49%) |
1062.26 |
853.51 - 1130.00 |
0.1514 times |
Fri 28 June 2024 |
1064.85 (14.2%) |
946.97 |
910.26 - 1101.81 |
0.1286 times |
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value | | 5 day DMA | 66.62 | | 12 day DMA | 71.99 | | 20 day DMA | 73.81 | | 35 day DMA | 77.06 | | 50 day DMA | 78.02 | | 100 day DMA | 76.65 | | 150 day DMA | 214.14 | | 200 day DMA | 400.49 | EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.43 | 67.04 | 71.01 | | 12 day EMA | 69.99 | 71.41 | 73.65 | | 20 day EMA | 72.52 | 73.61 | 75.14 | | 35 day EMA | 75.14 | 75.9 | 76.89 | | 50 day EMA | 77.07 | 77.68 | 78.44 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.62 | 68.72 | 71.43 | | 12 day SMA | 71.99 | 73.25 | 74.86 | | 20 day SMA | 73.81 | 74.53 | 75.53 | | 35 day SMA | 77.06 | 77.62 | 78.31 | | 50 day SMA | 78.02 | 78.44 | 78.89 | | 100 day SMA | 76.65 | 76.77 | 76.94 | | 150 day SMA | 214.14 | 219.3 | 224.73 | | 200 day SMA | 400.49 | 405.37 | 410.27 |
|
|
