WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWashington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonFederal Strong Daily Stock price targets for WashingtonFederal WAFD are 28.92 and 29.44 | Daily Target 1 | 28.51 | | Daily Target 2 | 28.8 | | Daily Target 3 | 29.033333333333 | | Daily Target 4 | 29.32 | | Daily Target 5 | 29.55 |
Daily price and volume Washington Federal
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
29.08 (1.68%) |
28.97 |
28.75 - 29.27 |
0.7599 times |
| Thu 01 May 2025 |
28.60 (0.25%) |
28.60 |
28.26 - 28.88 |
0.8504 times |
| Wed 30 April 2025 |
28.53 (-0.7%) |
28.37 |
27.87 - 28.78 |
1.2509 times |
| Tue 29 April 2025 |
28.73 (1.74%) |
28.13 |
27.94 - 28.75 |
1.679 times |
| Mon 28 April 2025 |
28.24 (0.07%) |
28.31 |
27.91 - 28.66 |
0.7856 times |
| Fri 25 April 2025 |
28.22 (-1.09%) |
28.29 |
27.85 - 28.45 |
0.6627 times |
| Thu 24 April 2025 |
28.53 (0.32%) |
28.55 |
28.08 - 28.93 |
0.8805 times |
| Tue 22 April 2025 |
28.44 (1.79%) |
28.21 |
27.73 - 28.57 |
0 times |
| Mon 21 April 2025 |
27.94 (-0.32%) |
27.84 |
27.49 - 28.19 |
1.4795 times |
| Thu 17 April 2025 |
28.03 (1.85%) |
27.48 |
27.39 - 28.18 |
1.6515 times |
| Wed 16 April 2025 |
27.52 (0%) |
27.20 |
27.13 - 27.74 |
0 times |
Weekly price and charts WashingtonFederal Strong weekly Stock price targets for WashingtonFederal WAFD are 28.48 and 29.88 | Weekly Target 1 | 27.34 | | Weekly Target 2 | 28.21 | | Weekly Target 3 | 28.74 | | Weekly Target 4 | 29.61 | | Weekly Target 5 | 30.14 |
Weekly price and volumes for Washington Federal
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
29.08 (3.05%) |
28.31 |
27.87 - 29.27 |
1.5469 times |
| Fri 25 April 2025 |
28.22 (0.68%) |
27.84 |
27.49 - 28.93 |
0.8779 times |
| Thu 17 April 2025 |
28.03 (1.85%) |
27.20 |
27.13 - 28.18 |
0.4797 times |
| Wed 16 April 2025 |
27.52 (0%) |
27.20 |
27.13 - 27.74 |
0.6995 times |
| Wed 16 April 2025 |
27.52 (0%) |
27.20 |
27.13 - 27.74 |
0 times |
| Wed 16 April 2025 |
27.52 (0%) |
27.20 |
27.13 - 27.74 |
0 times |
| Wed 16 April 2025 |
27.52 (12.14%) |
25.54 |
25.19 - 27.75 |
1.0876 times |
| Fri 11 April 2025 |
24.54 (-2.77%) |
24.57 |
23.75 - 27.00 |
2.2876 times |
| Fri 04 April 2025 |
25.24 (-10.84%) |
28.02 |
24.55 - 28.81 |
1.992 times |
| Fri 28 March 2025 |
28.31 (2.35%) |
28.12 |
27.95 - 29.23 |
1.0288 times |
| Fri 21 March 2025 |
27.66 (-2.05%) |
28.32 |
27.49 - 28.92 |
4.6639 times |
Monthly price and charts WashingtonFederal Strong monthly Stock price targets for WashingtonFederal WAFD are 28.67 and 29.68 | Monthly Target 1 | 27.86 | | Monthly Target 2 | 28.47 | | Monthly Target 3 | 28.87 | | Monthly Target 4 | 29.48 | | Monthly Target 5 | 29.88 |
Monthly price and volumes Washington Federal
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
29.08 (1.93%) |
28.60 |
28.26 - 29.27 |
0.0734 times |
| Wed 30 April 2025 |
28.53 (-0.17%) |
28.39 |
23.75 - 28.93 |
1.2834 times |
| Mon 31 March 2025 |
28.58 (-3.41%) |
29.59 |
27.28 - 30.01 |
1.4228 times |
| Fri 28 February 2025 |
29.59 (-0.3%) |
28.96 |
28.72 - 30.84 |
0.898 times |
| Fri 31 January 2025 |
29.68 (-7.94%) |
32.53 |
28.82 - 33.43 |
1.3399 times |
| Tue 31 December 2024 |
32.24 (-13.26%) |
36.07 |
31.65 - 36.53 |
0.7182 times |
| Tue 26 November 2024 |
37.17 (9.39%) |
34.15 |
32.52 - 38.62 |
0.8234 times |
| Thu 31 October 2024 |
33.98 (-2.5%) |
34.86 |
33.44 - 37.03 |
1.1523 times |
| Mon 30 September 2024 |
34.85 (-4.96%) |
36.17 |
33.85 - 37.16 |
1.4172 times |
| Fri 30 August 2024 |
36.67 (3.03%) |
35.57 |
30.74 - 37.50 |
0.8714 times |
| Wed 31 July 2024 |
35.59 (24.53%) |
28.52 |
27.23 - 36.52 |
1.2891 times |
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value | | 5 day DMA | 28.64 | | 12 day DMA | 28.28 | | 20 day DMA | 27.57 | | 35 day DMA | 27.61 | | 50 day DMA | 27.96 | | 100 day DMA | 29.64 | | 150 day DMA | 31.56 | | 200 day DMA | 32.41 | EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.68 | 28.48 | 28.42 | | 12 day EMA | 28.28 | 28.13 | 28.04 | | 20 day EMA | 28.01 | 27.9 | 27.83 | | 35 day EMA | 28.07 | 28.01 | 27.98 | | 50 day EMA | 28.2 | 28.16 | 28.14 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.64 | 28.46 | 28.45 | | 12 day SMA | 28.28 | 28.15 | 28.06 | | 20 day SMA | 27.57 | 27.36 | 27.19 | | 35 day SMA | 27.61 | 27.58 | 27.56 | | 50 day SMA | 27.96 | 27.97 | 27.99 | | 100 day SMA | 29.64 | 29.71 | 29.78 | | 150 day SMA | 31.56 | 31.6 | 31.66 | | 200 day SMA | 32.41 | 32.41 | 32.42 |
|
|
