FirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust QABA are 56.75 and 57.05 | Daily Target 1 | 56.7 | | Daily Target 2 | 56.8 | | Daily Target 3 | 57 | | Daily Target 4 | 57.1 | | Daily Target 5 | 57.3 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
56.90 (-1.52%) |
57.15 |
56.90 - 57.20 |
1.1581 times |
Thu 10 July 2025 |
57.78 (0.59%) |
57.29 |
57.29 - 57.98 |
3.2099 times |
Wed 09 July 2025 |
57.44 (-0.03%) |
57.75 |
57.12 - 57.75 |
0.1605 times |
Tue 08 July 2025 |
57.46 (0.97%) |
57.38 |
57.38 - 57.93 |
0.3903 times |
Mon 07 July 2025 |
56.91 (-1.01%) |
57.24 |
56.68 - 57.86 |
0.9083 times |
Thu 03 July 2025 |
57.49 (0.93%) |
57.62 |
57.49 - 57.87 |
3.0476 times |
Wed 02 July 2025 |
56.96 (1.53%) |
56.21 |
56.07 - 57.08 |
0.4778 times |
Tue 01 July 2025 |
56.10 (3.51%) |
54.05 |
53.89 - 56.47 |
0.1204 times |
Mon 30 June 2025 |
54.20 (-0.42%) |
54.62 |
54.16 - 54.85 |
0.0875 times |
Fri 27 June 2025 |
54.43 (0.04%) |
54.50 |
54.08 - 54.77 |
0.4395 times |
Thu 26 June 2025 |
54.41 (1.62%) |
53.33 |
53.13 - 54.47 |
0.456 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust QABA are 56.14 and 57.44 | Weekly Target 1 | 55.89 | | Weekly Target 2 | 56.39 | | Weekly Target 3 | 57.186666666667 | | Weekly Target 4 | 57.69 | | Weekly Target 5 | 58.49 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
56.90 (-1.03%) |
57.24 |
56.68 - 57.98 |
2.6876 times |
Thu 03 July 2025 |
57.49 (5.62%) |
54.62 |
53.89 - 57.87 |
1.7219 times |
Fri 27 June 2025 |
54.43 (4.71%) |
51.62 |
51.62 - 54.77 |
0.6662 times |
Fri 20 June 2025 |
51.98 (-0.13%) |
51.50 |
51.25 - 52.13 |
0.7604 times |
Fri 13 June 2025 |
52.05 (-2.01%) |
53.27 |
51.98 - 54.40 |
2.7036 times |
Fri 06 June 2025 |
53.12 (0.95%) |
51.74 |
51.74 - 53.12 |
0.2515 times |
Fri 30 May 2025 |
52.62 (1.21%) |
52.73 |
52.27 - 53.35 |
0.0858 times |
Fri 23 May 2025 |
51.99 (-4.5%) |
53.80 |
51.60 - 54.40 |
0.6351 times |
Fri 16 May 2025 |
54.44 (3.22%) |
54.81 |
54.27 - 55.26 |
0.1783 times |
Fri 09 May 2025 |
52.74 (0.92%) |
51.92 |
51.50 - 53.13 |
0.3096 times |
Fri 02 May 2025 |
52.26 (3.42%) |
50.59 |
49.90 - 52.46 |
0.4643 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust QABA are 55.4 and 59.49 | Monthly Target 1 | 52.17 | | Monthly Target 2 | 54.53 | | Monthly Target 3 | 56.256666666667 | | Monthly Target 4 | 58.62 | | Monthly Target 5 | 60.35 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
56.90 (4.98%) |
54.05 |
53.89 - 57.98 |
0.7455 times |
Mon 30 June 2025 |
54.20 (3%) |
51.74 |
51.25 - 54.85 |
0.7545 times |
Fri 30 May 2025 |
52.62 (4.07%) |
50.70 |
50.35 - 55.26 |
0.2388 times |
Wed 30 April 2025 |
50.56 (-3.29%) |
51.70 |
45.06 - 52.54 |
1.6375 times |
Mon 31 March 2025 |
52.28 (-7.37%) |
56.80 |
51.18 - 57.17 |
1.2415 times |
Fri 28 February 2025 |
56.44 (-1.83%) |
56.04 |
55.15 - 59.13 |
2.2345 times |
Fri 31 January 2025 |
57.49 (3.49%) |
56.03 |
52.01 - 58.12 |
1.7204 times |
Tue 31 December 2024 |
55.55 (-10.73%) |
61.55 |
55.06 - 61.82 |
0.2858 times |
Tue 26 November 2024 |
62.23 (15.26%) |
54.51 |
53.08 - 64.30 |
0.9148 times |
Thu 31 October 2024 |
53.99 (2.08%) |
52.05 |
50.58 - 56.29 |
0.2266 times |
Mon 30 September 2024 |
52.89 (-2.92%) |
54.20 |
50.24 - 55.52 |
0.3482 times |
DMA SMA EMA moving averages of First Trust QABA
DMA (daily moving average) of First Trust QABA
| DMA period | DMA value | | 5 day DMA | 57.3 | | 12 day DMA | 56.14 | | 20 day DMA | 54.74 | | 35 day DMA | 53.91 | | 50 day DMA | 53.62 | | 100 day DMA | 52.53 | | 150 day DMA | 54.05 | | 200 day DMA | 54.47 | EMA (exponential moving average) of First Trust QABA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.13 | 57.24 | 56.97 | | 12 day EMA | 56.23 | 56.11 | 55.81 | | 20 day EMA | 55.39 | 55.23 | 54.96 | | 35 day EMA | 54.45 | 54.31 | 54.11 | | 50 day EMA | 53.69 | 53.56 | 53.39 |
SMA (simple moving average) of First Trust QABA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.3 | 57.42 | 57.25 | | 12 day SMA | 56.14 | 55.88 | 55.51 | | 20 day SMA | 54.74 | 54.6 | 54.39 | | 35 day SMA | 53.91 | 53.84 | 53.74 | | 50 day SMA | 53.62 | 53.5 | 53.35 | | 100 day SMA | 52.53 | 52.54 | 52.54 | | 150 day SMA | 54.05 | 54.09 | 54.12 | | 200 day SMA | 54.47 | 54.46 | 54.43 |
|
|
