FirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust QABA are 53.85 and 55.24 | Daily Target 1 | 53.57 | | Daily Target 2 | 54.13 | | Daily Target 3 | 54.963333333333 | | Daily Target 4 | 55.52 | | Daily Target 5 | 56.35 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
54.68 (-1.5%) |
55.71 |
54.41 - 55.80 |
1.8133 times |
Tue 29 July 2025 |
55.51 (-1.03%) |
56.31 |
55.31 - 56.31 |
0.0428 times |
Mon 28 July 2025 |
56.09 (0.38%) |
55.94 |
55.85 - 56.14 |
0.0934 times |
Fri 25 July 2025 |
55.88 (-0.48%) |
55.98 |
55.42 - 55.98 |
1.544 times |
Thu 24 July 2025 |
56.15 (-1.96%) |
57.12 |
56.03 - 57.12 |
4.0921 times |
Wed 23 July 2025 |
57.27 (-0.09%) |
57.41 |
56.86 - 57.41 |
0.6382 times |
Tue 22 July 2025 |
57.32 (-0.03%) |
57.13 |
57.13 - 57.66 |
0.7332 times |
Mon 21 July 2025 |
57.34 (0.03%) |
57.67 |
57.32 - 58.09 |
0.2185 times |
Fri 18 July 2025 |
57.32 (-0.09%) |
57.76 |
57.08 - 57.87 |
0.7297 times |
Thu 17 July 2025 |
57.37 (1.61%) |
56.66 |
56.66 - 57.48 |
0.0948 times |
Wed 16 July 2025 |
56.46 (0.82%) |
55.80 |
55.40 - 56.56 |
0.0681 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust QABA are 53.6 and 55.5 | Weekly Target 1 | 53.23 | | Weekly Target 2 | 53.96 | | Weekly Target 3 | 55.133333333333 | | Weekly Target 4 | 55.86 | | Weekly Target 5 | 57.03 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
54.68 (-2.15%) |
55.94 |
54.41 - 56.31 |
0.6373 times |
Fri 25 July 2025 |
55.88 (-2.51%) |
57.67 |
55.42 - 58.09 |
2.3623 times |
Fri 18 July 2025 |
57.32 (0.74%) |
57.38 |
55.40 - 57.94 |
1.5369 times |
Fri 11 July 2025 |
56.90 (-1.03%) |
57.24 |
56.68 - 57.98 |
1.6541 times |
Thu 03 July 2025 |
57.49 (5.62%) |
54.62 |
53.89 - 57.87 |
1.0598 times |
Fri 27 June 2025 |
54.43 (4.71%) |
51.62 |
51.62 - 54.77 |
0.41 times |
Fri 20 June 2025 |
51.98 (-0.13%) |
51.50 |
51.25 - 52.13 |
0.468 times |
Fri 13 June 2025 |
52.05 (-2.01%) |
53.27 |
51.98 - 54.40 |
1.6639 times |
Fri 06 June 2025 |
53.12 (0.95%) |
51.74 |
51.74 - 53.12 |
0.1548 times |
Fri 30 May 2025 |
52.62 (1.21%) |
52.73 |
52.27 - 53.35 |
0.0528 times |
Fri 23 May 2025 |
51.99 (-4.5%) |
53.80 |
51.60 - 54.40 |
0.3909 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust QABA are 54.29 and 58.49 | Monthly Target 1 | 51.35 | | Monthly Target 2 | 53.02 | | Monthly Target 3 | 55.553333333333 | | Monthly Target 4 | 57.22 | | Monthly Target 5 | 59.75 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
54.68 (0.89%) |
54.05 |
53.89 - 58.09 |
1.7793 times |
Mon 30 June 2025 |
54.20 (3%) |
51.74 |
51.25 - 54.85 |
0.6702 times |
Fri 30 May 2025 |
52.62 (4.07%) |
50.70 |
50.35 - 55.26 |
0.2121 times |
Wed 30 April 2025 |
50.56 (-3.29%) |
51.70 |
45.06 - 52.54 |
1.4546 times |
Mon 31 March 2025 |
52.28 (-7.37%) |
56.80 |
51.18 - 57.17 |
1.1028 times |
Fri 28 February 2025 |
56.44 (-1.83%) |
56.04 |
55.15 - 59.13 |
1.9849 times |
Fri 31 January 2025 |
57.49 (3.49%) |
56.03 |
52.01 - 58.12 |
1.5282 times |
Tue 31 December 2024 |
55.55 (-10.73%) |
61.55 |
55.06 - 61.82 |
0.2538 times |
Tue 26 November 2024 |
62.23 (15.26%) |
54.51 |
53.08 - 64.30 |
0.8126 times |
Thu 31 October 2024 |
53.99 (2.08%) |
52.05 |
50.58 - 56.29 |
0.2013 times |
Mon 30 September 2024 |
52.89 (-2.92%) |
54.20 |
50.24 - 55.52 |
0.3093 times |
DMA SMA EMA moving averages of First Trust QABA
DMA (daily moving average) of First Trust QABA
| DMA period | DMA value | | 5 day DMA | 55.66 | | 12 day DMA | 56.45 | | 20 day DMA | 56.81 | | 35 day DMA | 55.37 | | 50 day DMA | 54.62 | | 100 day DMA | 52.67 | | 150 day DMA | 53.86 | | 200 day DMA | 54.73 | EMA (exponential moving average) of First Trust QABA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.63 | 56.1 | 56.4 | | 12 day EMA | 56.15 | 56.42 | 56.58 | | 20 day EMA | 56.09 | 56.24 | 56.32 | | 35 day EMA | 55.56 | 55.61 | 55.62 | | 50 day EMA | 54.68 | 54.68 | 54.65 |
SMA (simple moving average) of First Trust QABA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.66 | 56.18 | 56.54 | | 12 day SMA | 56.45 | 56.72 | 56.84 | | 20 day SMA | 56.81 | 56.88 | 56.82 | | 35 day SMA | 55.37 | 55.32 | 55.22 | | 50 day SMA | 54.62 | 54.62 | 54.59 | | 100 day SMA | 52.67 | 52.66 | 52.64 | | 150 day SMA | 53.86 | 53.87 | 53.87 | | 200 day SMA | 54.73 | 54.71 | 54.69 |
|
|
