OnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnewater Marine ONEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OnewaterMarine Strong Daily Stock price targets for OnewaterMarine ONEW are 10.66 and 11.58 | Daily Target 1 | 10.46 | | Daily Target 2 | 10.85 | | Daily Target 3 | 11.383333333333 | | Daily Target 4 | 11.77 | | Daily Target 5 | 12.3 |
Daily price and volume Onewater Marine
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
11.23 (0.36%) |
11.35 |
11.00 - 11.92 |
0.638 times |
Thu 04 December 2025 |
11.19 (-2.7%) |
11.45 |
11.15 - 11.50 |
0.6271 times |
Wed 03 December 2025 |
11.50 (0%) |
11.60 |
11.32 - 11.85 |
0.7308 times |
Tue 02 December 2025 |
11.50 (1.86%) |
11.33 |
11.13 - 11.78 |
0.9998 times |
Mon 01 December 2025 |
11.29 (-7.08%) |
11.92 |
11.24 - 12.23 |
0.8443 times |
Fri 28 November 2025 |
12.15 (-2.96%) |
12.50 |
11.95 - 12.53 |
0.7723 times |
Wed 26 November 2025 |
12.52 (8.12%) |
12.45 |
12.32 - 12.71 |
2.2365 times |
Tue 25 November 2025 |
11.58 (1.85%) |
11.48 |
11.47 - 12.00 |
0.3291 times |
Mon 24 November 2025 |
11.37 (0.89%) |
11.23 |
11.00 - 11.55 |
1.1226 times |
Fri 21 November 2025 |
11.27 (5.92%) |
10.63 |
10.63 - 11.59 |
1.6995 times |
Thu 20 November 2025 |
10.64 (-4.4%) |
11.23 |
10.43 - 11.54 |
1.1926 times |
Weekly price and charts OnewaterMarine Strong weekly Stock price targets for OnewaterMarine ONEW are 10.5 and 11.73 | Weekly Target 1 | 10.26 | | Weekly Target 2 | 10.74 | | Weekly Target 3 | 11.486666666667 | | Weekly Target 4 | 11.97 | | Weekly Target 5 | 12.72 |
Weekly price and volumes for Onewater Marine
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
11.23 (-7.57%) |
11.92 |
11.00 - 12.23 |
1.0724 times |
Fri 28 November 2025 |
12.15 (7.81%) |
11.23 |
11.00 - 12.71 |
1.2457 times |
Fri 21 November 2025 |
11.27 (-14.94%) |
13.17 |
10.32 - 13.40 |
2.1856 times |
Fri 14 November 2025 |
13.25 (-11.84%) |
15.25 |
12.90 - 15.63 |
1.6015 times |
Fri 07 November 2025 |
15.03 (-3.22%) |
15.40 |
14.60 - 15.71 |
0.5182 times |
Fri 31 October 2025 |
15.53 (0%) |
15.62 |
15.27 - 15.72 |
0.1291 times |
Fri 31 October 2025 |
15.53 (-8.43%) |
17.03 |
15.12 - 17.35 |
0.916 times |
Fri 24 October 2025 |
16.96 (13.67%) |
15.10 |
14.91 - 17.28 |
0.8587 times |
Fri 17 October 2025 |
14.92 (1.15%) |
14.96 |
14.24 - 15.73 |
0.7489 times |
Fri 10 October 2025 |
14.75 (-8.84%) |
16.39 |
14.07 - 16.39 |
0.7239 times |
Fri 03 October 2025 |
16.18 (0.43%) |
16.09 |
15.54 - 16.50 |
0.5997 times |
Monthly price and charts OnewaterMarine Strong monthly Stock price targets for OnewaterMarine ONEW are 10.5 and 11.73 | Monthly Target 1 | 10.26 | | Monthly Target 2 | 10.74 | | Monthly Target 3 | 11.486666666667 | | Monthly Target 4 | 11.97 | | Monthly Target 5 | 12.72 |
Monthly price and volumes Onewater Marine
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
11.23 (-7.57%) |
11.92 |
11.00 - 12.23 |
0.2665 times |
Fri 28 November 2025 |
12.15 (-21.76%) |
15.40 |
10.32 - 15.71 |
1.3791 times |
Fri 31 October 2025 |
15.53 (-1.96%) |
15.68 |
14.07 - 17.35 |
0.9083 times |
Tue 30 September 2025 |
15.84 (-5.88%) |
16.33 |
15.25 - 17.11 |
0.7374 times |
Fri 29 August 2025 |
16.83 (9.71%) |
15.95 |
14.65 - 17.92 |
0.9864 times |
Thu 31 July 2025 |
15.34 (14.56%) |
13.28 |
13.11 - 16.38 |
1.2679 times |
Mon 30 June 2025 |
13.39 (-9.34%) |
14.59 |
12.78 - 16.25 |
0.9286 times |
Fri 30 May 2025 |
14.77 (-1.6%) |
11.90 |
11.58 - 15.86 |
1.3902 times |
Wed 30 April 2025 |
15.01 (-7.23%) |
16.17 |
12.02 - 17.10 |
1.1573 times |
Mon 31 March 2025 |
16.18 (-2.29%) |
16.59 |
14.13 - 18.15 |
0.9784 times |
Fri 28 February 2025 |
16.56 (-8.36%) |
17.11 |
16.25 - 21.00 |
0.9372 times |
DMA SMA EMA moving averages of Onewater Marine ONEW
DMA (daily moving average) of Onewater Marine ONEW
| DMA period | DMA value | | 5 day DMA | 11.34 | | 12 day DMA | 11.45 | | 20 day DMA | 12.5 | | 35 day DMA | 13.87 | | 50 day DMA | 14.33 | | 100 day DMA | 15.18 | | 150 day DMA | 14.91 | | 200 day DMA | 15.05 | EMA (exponential moving average) of Onewater Marine ONEW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.39 | 11.47 | 11.61 | | 12 day EMA | 11.81 | 11.92 | 12.05 | | 20 day EMA | 12.42 | 12.55 | 12.69 | | 35 day EMA | 13.23 | 13.35 | 13.48 | | 50 day EMA | 14.15 | 14.27 | 14.4 |
SMA (simple moving average) of Onewater Marine ONEW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.34 | 11.53 | 11.79 | | 12 day SMA | 11.45 | 11.53 | 11.66 | | 20 day SMA | 12.5 | 12.68 | 12.9 | | 35 day SMA | 13.87 | 13.98 | 14.09 | | 50 day SMA | 14.33 | 14.42 | 14.52 | | 100 day SMA | 15.18 | 15.21 | 15.24 | | 150 day SMA | 14.91 | 14.92 | 14.95 | | 200 day SMA | 15.05 | 15.08 | 15.12 |
|
|
