AgoraInc API full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgora Inc API WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AgoraInc Strong Daily Stock price targets for AgoraInc API are 3.73 and 3.84 | Daily Target 1 | 3.67 | | Daily Target 2 | 3.73 | | Daily Target 3 | 3.7833333333333 | | Daily Target 4 | 3.84 | | Daily Target 5 | 3.89 |
Daily price and volume Agora Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.78 (-1.05%) |
3.78 |
3.73 - 3.84 |
0.6253 times |
Thu 04 December 2025 |
3.82 (1.33%) |
3.77 |
3.77 - 3.83 |
0.6519 times |
Wed 03 December 2025 |
3.77 (1.62%) |
3.70 |
3.67 - 3.81 |
0.945 times |
Tue 02 December 2025 |
3.71 (1.09%) |
3.64 |
3.59 - 3.78 |
2.0528 times |
Mon 01 December 2025 |
3.67 (1.66%) |
3.60 |
3.50 - 3.70 |
1.4009 times |
Fri 28 November 2025 |
3.61 (1.98%) |
3.57 |
3.53 - 3.69 |
0.7508 times |
Wed 26 November 2025 |
3.54 (-2.75%) |
3.65 |
3.54 - 3.69 |
0.7087 times |
Tue 25 November 2025 |
3.64 (-2.41%) |
3.75 |
3.51 - 3.75 |
0.9994 times |
Mon 24 November 2025 |
3.73 (4.78%) |
3.57 |
3.57 - 3.76 |
0.8375 times |
Fri 21 November 2025 |
3.56 (-1.39%) |
3.56 |
3.45 - 3.67 |
1.0276 times |
Thu 20 November 2025 |
3.61 (9.06%) |
3.47 |
3.40 - 3.98 |
4.5549 times |
Weekly price and charts AgoraInc Strong weekly Stock price targets for AgoraInc API are 3.64 and 3.98 | Weekly Target 1 | 3.37 | | Weekly Target 2 | 3.57 | | Weekly Target 3 | 3.7066666666667 | | Weekly Target 4 | 3.91 | | Weekly Target 5 | 4.05 |
Weekly price and volumes for Agora Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.78 (4.71%) |
3.60 |
3.50 - 3.84 |
1.2379 times |
Fri 28 November 2025 |
3.61 (1.4%) |
3.57 |
3.51 - 3.76 |
0.7189 times |
Fri 21 November 2025 |
3.56 (4.71%) |
3.36 |
3.14 - 3.98 |
1.9546 times |
Fri 14 November 2025 |
3.40 (-2.58%) |
3.50 |
3.30 - 3.52 |
0.8667 times |
Fri 07 November 2025 |
3.49 (-1.69%) |
3.41 |
3.28 - 3.51 |
1.1318 times |
Fri 31 October 2025 |
3.55 (0%) |
3.52 |
3.50 - 3.61 |
0.1394 times |
Fri 31 October 2025 |
3.55 (-1.66%) |
3.70 |
3.45 - 3.76 |
0.8497 times |
Fri 24 October 2025 |
3.61 (3.74%) |
3.52 |
3.49 - 3.70 |
0.7792 times |
Fri 17 October 2025 |
3.48 (-0.57%) |
3.62 |
3.47 - 3.73 |
0.8709 times |
Fri 10 October 2025 |
3.50 (-7.16%) |
3.85 |
3.45 - 4.07 |
1.451 times |
Fri 03 October 2025 |
3.77 (0.53%) |
3.84 |
3.67 - 3.93 |
1.0748 times |
Monthly price and charts AgoraInc Strong monthly Stock price targets for AgoraInc API are 3.64 and 3.98 | Monthly Target 1 | 3.37 | | Monthly Target 2 | 3.57 | | Monthly Target 3 | 3.7066666666667 | | Monthly Target 4 | 3.91 | | Monthly Target 5 | 4.05 |
Monthly price and volumes Agora Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.78 (4.71%) |
3.60 |
3.50 - 3.84 |
0.2087 times |
Fri 28 November 2025 |
3.61 (1.69%) |
3.41 |
3.14 - 3.98 |
0.7876 times |
Fri 31 October 2025 |
3.55 (-7.07%) |
3.81 |
3.45 - 4.07 |
0.8082 times |
Tue 30 September 2025 |
3.82 (10.72%) |
3.37 |
3.26 - 4.06 |
1.0698 times |
Fri 29 August 2025 |
3.45 (-10.39%) |
3.83 |
3.39 - 3.98 |
1.0917 times |
Thu 31 July 2025 |
3.85 (1.05%) |
3.80 |
3.60 - 4.31 |
0.8648 times |
Mon 30 June 2025 |
3.81 (6.42%) |
3.54 |
3.43 - 4.07 |
0.6749 times |
Fri 30 May 2025 |
3.58 (9.15%) |
3.33 |
3.24 - 3.92 |
1.17 times |
Wed 30 April 2025 |
3.28 (-18.41%) |
3.98 |
2.53 - 4.18 |
2.0192 times |
Mon 31 March 2025 |
4.02 (-28.98%) |
5.53 |
3.97 - 5.78 |
1.3051 times |
Fri 28 February 2025 |
5.66 (1.25%) |
5.24 |
5.14 - 6.99 |
2.675 times |
DMA SMA EMA moving averages of Agora Inc API
DMA (daily moving average) of Agora Inc API
| DMA period | DMA value | | 5 day DMA | 3.75 | | 12 day DMA | 3.65 | | 20 day DMA | 3.55 | | 35 day DMA | 3.54 | | 50 day DMA | 3.6 | | 100 day DMA | 3.67 | | 150 day DMA | 3.68 | | 200 day DMA | 3.83 | EMA (exponential moving average) of Agora Inc API
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.75 | 3.73 | 3.68 | | 12 day EMA | 3.65 | 3.63 | 3.6 | | 20 day EMA | 3.61 | 3.59 | 3.57 | | 35 day EMA | 3.62 | 3.61 | 3.6 | | 50 day EMA | 3.65 | 3.64 | 3.63 |
SMA (simple moving average) of Agora Inc API
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.75 | 3.72 | 3.66 | | 12 day SMA | 3.65 | 3.61 | 3.56 | | 20 day SMA | 3.55 | 3.54 | 3.52 | | 35 day SMA | 3.54 | 3.53 | 3.53 | | 50 day SMA | 3.6 | 3.61 | 3.61 | | 100 day SMA | 3.67 | 3.67 | 3.68 | | 150 day SMA | 3.68 | 3.68 | 3.68 | | 200 day SMA | 3.83 | 3.84 | 3.85 |
|
|
