AgoraInc API full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgora Inc API WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AgoraInc Strong Daily Stock price targets for AgoraInc API are 3.56 and 3.79 | Daily Target 1 | 3.52 | | Daily Target 2 | 3.59 | | Daily Target 3 | 3.7466666666667 | | Daily Target 4 | 3.82 | | Daily Target 5 | 3.98 |
Daily price and volume Agora Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.67 (-4.68%) |
3.83 |
3.67 - 3.90 |
1.3038 times |
Thu 31 July 2025 |
3.85 (-0.77%) |
3.85 |
3.77 - 3.93 |
0.7997 times |
Wed 30 July 2025 |
3.88 (1.57%) |
3.83 |
3.76 - 3.98 |
1.8085 times |
Tue 29 July 2025 |
3.82 (-3.05%) |
4.00 |
3.82 - 4.00 |
1.0257 times |
Mon 28 July 2025 |
3.94 (-1.5%) |
4.00 |
3.90 - 4.05 |
0.7899 times |
Fri 25 July 2025 |
4.00 (-0.74%) |
4.01 |
3.98 - 4.05 |
0.4956 times |
Thu 24 July 2025 |
4.03 (-0.74%) |
4.05 |
3.99 - 4.11 |
1.0146 times |
Wed 23 July 2025 |
4.06 (1.5%) |
4.05 |
3.99 - 4.20 |
1.3021 times |
Tue 22 July 2025 |
4.00 (0.5%) |
4.00 |
3.95 - 4.05 |
0.7075 times |
Mon 21 July 2025 |
3.98 (-0.5%) |
4.00 |
3.96 - 4.07 |
0.7527 times |
Fri 18 July 2025 |
4.00 (0.5%) |
4.00 |
3.95 - 4.06 |
1.2295 times |
Weekly price and charts AgoraInc Strong weekly Stock price targets for AgoraInc API are 3.48 and 3.86 | Weekly Target 1 | 3.42 | | Weekly Target 2 | 3.54 | | Weekly Target 3 | 3.7966666666667 | | Weekly Target 4 | 3.92 | | Weekly Target 5 | 4.18 |
Weekly price and volumes for Agora Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.67 (-8.25%) |
4.00 |
3.67 - 4.05 |
0.897 times |
Fri 25 July 2025 |
4.00 (0%) |
4.00 |
3.95 - 4.20 |
0.6691 times |
Fri 18 July 2025 |
4.00 (5.26%) |
3.83 |
3.80 - 4.27 |
1.1227 times |
Fri 11 July 2025 |
3.80 (3.54%) |
3.70 |
3.68 - 4.31 |
1.7446 times |
Thu 03 July 2025 |
3.67 (-2.91%) |
3.80 |
3.60 - 3.87 |
0.5168 times |
Fri 27 June 2025 |
3.78 (2.44%) |
3.67 |
3.53 - 3.84 |
0.7359 times |
Fri 20 June 2025 |
3.69 (-0.54%) |
3.80 |
3.65 - 3.80 |
0.4744 times |
Fri 13 June 2025 |
3.71 (-2.62%) |
3.85 |
3.70 - 4.07 |
1.1557 times |
Fri 06 June 2025 |
3.81 (6.42%) |
3.54 |
3.43 - 3.88 |
1.0458 times |
Fri 30 May 2025 |
3.58 (-0.28%) |
3.65 |
3.41 - 3.92 |
1.638 times |
Fri 23 May 2025 |
3.59 (2.57%) |
3.50 |
3.32 - 3.78 |
1.2744 times |
Monthly price and charts AgoraInc Strong monthly Stock price targets for AgoraInc API are 3.56 and 3.79 | Monthly Target 1 | 3.52 | | Monthly Target 2 | 3.59 | | Monthly Target 3 | 3.7466666666667 | | Monthly Target 4 | 3.82 | | Monthly Target 5 | 3.98 |
Monthly price and volumes Agora Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.67 (-4.68%) |
3.83 |
3.67 - 3.90 |
0.0236 times |
Thu 31 July 2025 |
3.85 (1.05%) |
3.80 |
3.60 - 4.31 |
0.5288 times |
Mon 30 June 2025 |
3.81 (6.42%) |
3.54 |
3.43 - 4.07 |
0.4127 times |
Fri 30 May 2025 |
3.58 (9.15%) |
3.33 |
3.24 - 3.92 |
0.7154 times |
Wed 30 April 2025 |
3.28 (-18.41%) |
3.98 |
2.53 - 4.18 |
1.2347 times |
Mon 31 March 2025 |
4.02 (-28.98%) |
5.53 |
3.97 - 5.78 |
0.7981 times |
Fri 28 February 2025 |
5.66 (1.25%) |
5.24 |
5.14 - 6.99 |
1.6357 times |
Fri 31 January 2025 |
5.59 (34.38%) |
4.10 |
3.54 - 6.09 |
1.2504 times |
Tue 31 December 2024 |
4.16 (-12.24%) |
6.51 |
3.94 - 6.64 |
1.2968 times |
Tue 26 November 2024 |
4.74 (68.09%) |
2.83 |
2.72 - 5.47 |
2.1038 times |
Thu 31 October 2024 |
2.82 (17.01%) |
2.39 |
2.39 - 6.43 |
7.0389 times |
DMA SMA EMA moving averages of Agora Inc API
DMA (daily moving average) of Agora Inc API
| DMA period | DMA value | | 5 day DMA | 3.83 | | 12 day DMA | 3.93 | | 20 day DMA | 3.95 | | 35 day DMA | 3.86 | | 50 day DMA | 3.82 | | 100 day DMA | 3.78 | | 150 day DMA | 4.25 | | 200 day DMA | 4.15 | EMA (exponential moving average) of Agora Inc API
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.82 | 3.89 | 3.91 | | 12 day EMA | 3.89 | 3.93 | 3.94 | | 20 day EMA | 3.9 | 3.92 | 3.93 | | 35 day EMA | 3.87 | 3.88 | 3.88 | | 50 day EMA | 3.79 | 3.8 | 3.8 |
SMA (simple moving average) of Agora Inc API
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.83 | 3.9 | 3.93 | | 12 day SMA | 3.93 | 3.96 | 3.99 | | 20 day SMA | 3.95 | 3.95 | 3.94 | | 35 day SMA | 3.86 | 3.87 | 3.88 | | 50 day SMA | 3.82 | 3.82 | 3.81 | | 100 day SMA | 3.78 | 3.8 | 3.81 | | 150 day SMA | 4.25 | 4.25 | 4.26 | | 200 day SMA | 4.15 | 4.15 | 4.16 |
|
|
