MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMulti Fineline MFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets MultiFineline Strong Daily Stock price targets for MultiFineline MFLX are 16.42 and 16.57 Daily Target 1 | 16.34 | Daily Target 2 | 16.41 | Daily Target 3 | 16.486666666667 | Daily Target 4 | 16.56 | Daily Target 5 | 16.64 |
Daily price and volume Multi Fineline
Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
16.49 (0%) |
16.49 |
16.41 - 16.56 |
0.5611 times |
Fri 11 July 2025 |
16.49 (-0.3%) |
16.57 |
16.49 - 16.58 |
0.4785 times |
Thu 10 July 2025 |
16.54 (0.12%) |
16.54 |
16.54 - 16.54 |
0.0165 times |
Wed 09 July 2025 |
16.52 (0.06%) |
16.60 |
16.45 - 16.61 |
0.6931 times |
Tue 08 July 2025 |
16.51 (-0.18%) |
16.59 |
16.51 - 16.59 |
0.1155 times |
Mon 07 July 2025 |
16.54 (-0.24%) |
16.61 |
16.53 - 16.64 |
2.8548 times |
Thu 03 July 2025 |
16.58 (0.06%) |
16.58 |
16.58 - 16.58 |
0.1485 times |
Wed 02 July 2025 |
16.57 (0%) |
16.57 |
16.57 - 16.57 |
0.2805 times |
Tue 01 July 2025 |
16.57 (0%) |
16.56 |
16.56 - 16.58 |
0.6436 times |
Mon 30 June 2025 |
16.57 (0.42%) |
16.51 |
16.51 - 17.00 |
4.2079 times |
Fri 27 June 2025 |
16.50 (0%) |
16.56 |
16.50 - 16.56 |
0.198 times |

Weekly price and charts MultiFineline Strong weekly Stock price targets for MultiFineline MFLX are 16.42 and 16.57 Weekly Target 1 | 16.34 | Weekly Target 2 | 16.41 | Weekly Target 3 | 16.486666666667 | Weekly Target 4 | 16.56 | Weekly Target 5 | 16.64 |
Weekly price and volumes for Multi Fineline
Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
16.49 (0%) |
16.49 |
16.41 - 16.56 |
0.1635 times |
Fri 11 July 2025 |
16.49 (-0.54%) |
16.61 |
16.45 - 16.64 |
1.2121 times |
Thu 03 July 2025 |
16.58 (0.48%) |
16.51 |
16.51 - 17.00 |
1.5392 times |
Fri 27 June 2025 |
16.50 (-0.6%) |
16.62 |
16.40 - 16.62 |
0.6397 times |
Fri 20 June 2025 |
16.60 (0.3%) |
16.58 |
16.46 - 17.09 |
0.5964 times |
Fri 13 June 2025 |
16.55 (0.55%) |
17.24 |
16.42 - 17.24 |
1.5633 times |
Fri 06 June 2025 |
16.46 (-0.36%) |
16.49 |
16.42 - 16.76 |
0.9957 times |
Fri 30 May 2025 |
16.52 (-1.31%) |
16.75 |
16.49 - 17.04 |
0.6638 times |
Fri 23 May 2025 |
16.74 (0.54%) |
16.58 |
16.49 - 17.01 |
1.6546 times |
Fri 16 May 2025 |
16.65 (0.6%) |
16.41 |
16.41 - 16.65 |
0.9716 times |
Fri 09 May 2025 |
16.55 (-0.06%) |
16.67 |
16.42 - 16.67 |
0.2982 times |

Monthly price and charts MultiFineline Strong monthly Stock price targets for MultiFineline MFLX are 16.34 and 16.57 Monthly Target 1 | 16.28 | Monthly Target 2 | 16.39 | Monthly Target 3 | 16.513333333333 | Monthly Target 4 | 16.62 | Monthly Target 5 | 16.74 |
Monthly price and volumes Multi Fineline
Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
16.49 (-0.48%) |
16.56 |
16.41 - 16.64 |
0.4703 times |
Mon 30 June 2025 |
16.57 (0.3%) |
16.49 |
16.40 - 17.24 |
1.3988 times |
Fri 30 May 2025 |
16.52 (-0.24%) |
16.72 |
16.41 - 17.35 |
1.0518 times |
Wed 30 April 2025 |
16.56 (-2.13%) |
16.97 |
15.93 - 17.18 |
1.3335 times |
Mon 31 March 2025 |
16.92 (-2.2%) |
17.19 |
16.74 - 17.85 |
0.6433 times |
Fri 28 February 2025 |
17.30 (1.11%) |
17.05 |
16.67 - 18.91 |
0.9044 times |
Fri 31 January 2025 |
17.11 (0.41%) |
16.99 |
15.60 - 17.81 |
1.513 times |
Tue 31 December 2024 |
17.04 (-1.73%) |
17.45 |
16.37 - 17.51 |
1.2033 times |
Tue 26 November 2024 |
17.34 (0.99%) |
17.22 |
16.98 - 17.37 |
0.7208 times |
Thu 31 October 2024 |
17.17 (-1.66%) |
17.57 |
16.64 - 17.57 |
0.761 times |
Mon 30 September 2024 |
17.46 (0.63%) |
17.28 |
17.20 - 17.61 |
0.609 times |

DMA SMA EMA moving averages of Multi Fineline MFLX
DMA (daily moving average) of Multi Fineline MFLX
DMA period | DMA value | 5 day DMA | 16.51 | 12 day DMA | 16.53 | 20 day DMA | 16.54 | 35 day DMA | 16.54 | 50 day DMA | 16.55 | 100 day DMA | 16.7 | 150 day DMA | 16.82 | 200 day DMA | 16.95 | EMA (exponential moving average) of Multi Fineline MFLX
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 16.51 | 16.52 | 16.53 | 12 day EMA | 16.52 | 16.53 | 16.54 | 20 day EMA | 16.53 | 16.53 | 16.53 | 35 day EMA | 16.53 | 16.53 | 16.53 | 50 day EMA | 16.54 | 16.54 | 16.54 |
SMA (simple moving average) of Multi Fineline MFLX
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 16.51 | 16.52 | 16.54 | 12 day SMA | 16.53 | 16.54 | 16.54 | 20 day SMA | 16.54 | 16.54 | 16.54 | 35 day SMA | 16.54 | 16.55 | 16.55 | 50 day SMA | 16.55 | 16.55 | 16.55 | 100 day SMA | 16.7 | 16.7 | 16.71 | 150 day SMA | 16.82 | 16.83 | 16.83 | 200 day SMA | 16.95 | 16.96 | 16.96 |
|
|