MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMulti Fineline MFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets MultiFineline Strong Daily Stock price targets for MultiFineline MFLX are 16.98 and 16.98 | Daily Target 1 | 16.98 | | Daily Target 2 | 16.98 | | Daily Target 3 | 16.98 | | Daily Target 4 | 16.98 | | Daily Target 5 | 16.98 |
Daily price and volume Multi Fineline
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
16.98 (0%) |
16.98 |
16.98 - 16.98 |
0.0439 times |
Thu 04 December 2025 |
16.98 (0.06%) |
16.98 |
16.98 - 16.98 |
0.0439 times |
Wed 03 December 2025 |
16.97 (0.06%) |
16.97 |
16.97 - 16.97 |
0.0439 times |
Tue 02 December 2025 |
16.96 (-0.12%) |
16.96 |
16.95 - 16.96 |
0.6579 times |
Mon 01 December 2025 |
16.98 (-0.35%) |
16.98 |
16.97 - 16.98 |
5.8333 times |
Fri 28 November 2025 |
17.04 (0.12%) |
17.04 |
17.04 - 17.04 |
0.0439 times |
Wed 26 November 2025 |
17.02 (0.12%) |
17.04 |
17.00 - 17.04 |
0.2193 times |
Tue 25 November 2025 |
17.00 (-0.06%) |
17.04 |
17.00 - 17.04 |
0.4386 times |
Mon 24 November 2025 |
17.01 (0.12%) |
17.00 |
17.00 - 17.01 |
1.5351 times |
Fri 21 November 2025 |
16.99 (-0.47%) |
16.98 |
16.96 - 17.04 |
1.1404 times |
Thu 20 November 2025 |
17.07 (-0.06%) |
17.09 |
17.06 - 17.09 |
0.0877 times |
Weekly price and charts MultiFineline Strong weekly Stock price targets for MultiFineline MFLX are 16.97 and 17 | Weekly Target 1 | 16.94 | | Weekly Target 2 | 16.96 | | Weekly Target 3 | 16.97 | | Weekly Target 4 | 16.99 | | Weekly Target 5 | 17 |
Weekly price and volumes for Multi Fineline
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
16.98 (-0.35%) |
16.98 |
16.95 - 16.98 |
0.9129 times |
Fri 28 November 2025 |
17.04 (0.29%) |
17.00 |
17.00 - 17.04 |
0.3083 times |
Fri 21 November 2025 |
16.99 (-0.59%) |
17.08 |
16.96 - 17.10 |
0.8041 times |
Fri 14 November 2025 |
17.09 (0%) |
17.08 |
17.08 - 17.15 |
0.7497 times |
Fri 07 November 2025 |
17.09 (0%) |
17.12 |
17.07 - 17.14 |
0.399 times |
Fri 31 October 2025 |
17.09 (0%) |
17.16 |
17.09 - 17.19 |
0.3567 times |
Fri 31 October 2025 |
17.09 (-0.23%) |
17.14 |
17.00 - 17.59 |
1.6082 times |
Fri 24 October 2025 |
17.13 (-0.06%) |
17.24 |
17.03 - 17.25 |
1.0399 times |
Fri 17 October 2025 |
17.14 (0.65%) |
17.03 |
16.93 - 17.24 |
1.6868 times |
Fri 10 October 2025 |
17.03 (0.53%) |
16.94 |
16.85 - 17.12 |
2.1342 times |
Fri 03 October 2025 |
16.94 (0.24%) |
16.84 |
16.67 - 17.00 |
2.7024 times |
Monthly price and charts MultiFineline Strong monthly Stock price targets for MultiFineline MFLX are 16.97 and 17 | Monthly Target 1 | 16.94 | | Monthly Target 2 | 16.96 | | Monthly Target 3 | 16.97 | | Monthly Target 4 | 16.99 | | Monthly Target 5 | 17 |
Monthly price and volumes Multi Fineline
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
16.98 (-0.35%) |
16.98 |
16.95 - 16.98 |
0.1868 times |
Fri 28 November 2025 |
17.04 (-0.29%) |
17.12 |
16.96 - 17.15 |
0.4626 times |
Fri 31 October 2025 |
17.09 (0.95%) |
16.95 |
16.67 - 17.59 |
1.7983 times |
Tue 30 September 2025 |
16.93 (2.42%) |
16.51 |
16.38 - 17.76 |
0.9635 times |
Fri 29 August 2025 |
16.53 (0.98%) |
16.37 |
16.30 - 16.78 |
1.0253 times |
Thu 31 July 2025 |
16.37 (-1.21%) |
16.56 |
16.18 - 16.64 |
1.4767 times |
Mon 30 June 2025 |
16.57 (0.3%) |
16.49 |
16.40 - 17.24 |
1.2912 times |
Fri 30 May 2025 |
16.52 (-0.24%) |
16.72 |
16.41 - 17.35 |
0.9709 times |
Wed 30 April 2025 |
16.56 (-2.13%) |
16.97 |
15.93 - 17.18 |
1.231 times |
Mon 31 March 2025 |
16.92 (-2.2%) |
17.19 |
16.74 - 17.85 |
0.5938 times |
Fri 28 February 2025 |
17.30 (1.11%) |
17.05 |
16.67 - 18.91 |
0.8349 times |
DMA SMA EMA moving averages of Multi Fineline MFLX
DMA (daily moving average) of Multi Fineline MFLX
| DMA period | DMA value | | 5 day DMA | 16.97 | | 12 day DMA | 17.01 | | 20 day DMA | 17.04 | | 35 day DMA | 17.07 | | 50 day DMA | 17.05 | | 100 day DMA | 16.81 | | 150 day DMA | 16.72 | | 200 day DMA | 16.75 | EMA (exponential moving average) of Multi Fineline MFLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.98 | 16.98 | 16.98 | | 12 day EMA | 17.01 | 17.01 | 17.02 | | 20 day EMA | 17.02 | 17.02 | 17.02 | | 35 day EMA | 17.04 | 17.04 | 17.04 | | 50 day EMA | 17.05 | 17.05 | 17.05 |
SMA (simple moving average) of Multi Fineline MFLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.97 | 16.99 | 16.99 | | 12 day SMA | 17.01 | 17.02 | 17.03 | | 20 day SMA | 17.04 | 17.05 | 17.05 | | 35 day SMA | 17.07 | 17.08 | 17.08 | | 50 day SMA | 17.05 | 17.05 | 17.05 | | 100 day SMA | 16.81 | 16.81 | 16.8 | | 150 day SMA | 16.72 | 16.72 | 16.72 | | 200 day SMA | 16.75 | 16.75 | 16.75 |
|
|
