OramedPharmaceuticals ORMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOramed Pharmaceuticals ORMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OramedPharmaceuticals Strong Daily Stock price targets for OramedPharmaceuticals ORMP are 2.24 and 2.31 | Daily Target 1 | 2.22 | | Daily Target 2 | 2.25 | | Daily Target 3 | 2.2933333333333 | | Daily Target 4 | 2.32 | | Daily Target 5 | 2.36 |
Daily price and volume Oramed Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
2.27 (-2.16%) |
2.33 |
2.27 - 2.34 |
0.4389 times |
| Wed 30 April 2025 |
2.32 (-0.43%) |
2.31 |
2.24 - 2.35 |
1.7143 times |
| Tue 29 April 2025 |
2.33 (4.02%) |
2.23 |
2.23 - 2.35 |
0.8345 times |
| Mon 28 April 2025 |
2.24 (-3.86%) |
2.28 |
2.24 - 2.35 |
2.6915 times |
| Fri 25 April 2025 |
2.33 (1.3%) |
2.31 |
2.28 - 2.34 |
0.4497 times |
| Thu 24 April 2025 |
2.30 (0.44%) |
2.29 |
2.28 - 2.32 |
0.5297 times |
| Tue 22 April 2025 |
2.29 (1.78%) |
2.23 |
2.23 - 2.32 |
1.3814 times |
| Mon 21 April 2025 |
2.25 (4.65%) |
2.16 |
2.13 - 2.28 |
1.1998 times |
| Thu 17 April 2025 |
2.15 (-2.27%) |
2.21 |
2.15 - 2.24 |
0.7602 times |
| Wed 16 April 2025 |
2.20 (0%) |
2.24 |
2.14 - 2.24 |
0 times |
| Wed 16 April 2025 |
2.20 (0%) |
2.24 |
2.14 - 2.24 |
0 times |
Weekly price and charts OramedPharmaceuticals Strong weekly Stock price targets for OramedPharmaceuticals ORMP are 2.19 and 2.31 | Weekly Target 1 | 2.16 | | Weekly Target 2 | 2.22 | | Weekly Target 3 | 2.2833333333333 | | Weekly Target 4 | 2.34 | | Weekly Target 5 | 2.4 |
Weekly price and volumes for Oramed Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
2.27 (-2.58%) |
2.28 |
2.23 - 2.35 |
1.2913 times |
| Fri 25 April 2025 |
2.33 (8.37%) |
2.16 |
2.13 - 2.34 |
0.8096 times |
| Thu 17 April 2025 |
2.15 (-2.27%) |
2.24 |
2.14 - 2.24 |
0.1729 times |
| Wed 16 April 2025 |
2.20 (0%) |
2.24 |
2.14 - 2.24 |
0 times |
| Wed 16 April 2025 |
2.20 (0%) |
2.24 |
2.14 - 2.24 |
0.113 times |
| Wed 16 April 2025 |
2.20 (4.27%) |
2.20 |
2.14 - 2.30 |
0.7501 times |
| Fri 11 April 2025 |
2.11 (0.48%) |
2.05 |
1.82 - 2.26 |
2.8087 times |
| Fri 04 April 2025 |
2.10 (-4.98%) |
2.21 |
2.06 - 2.37 |
2.5689 times |
| Fri 28 March 2025 |
2.21 (-5.15%) |
2.33 |
2.18 - 2.38 |
0.7029 times |
| Fri 21 March 2025 |
2.33 (-2.51%) |
2.40 |
2.31 - 2.46 |
0.7826 times |
| Fri 14 March 2025 |
2.39 (-7%) |
2.54 |
2.33 - 2.68 |
3.5397 times |
Monthly price and charts OramedPharmaceuticals Strong monthly Stock price targets for OramedPharmaceuticals ORMP are 2.24 and 2.31 | Monthly Target 1 | 2.22 | | Monthly Target 2 | 2.25 | | Monthly Target 3 | 2.2933333333333 | | Monthly Target 4 | 2.32 | | Monthly Target 5 | 2.36 |
Monthly price and volumes Oramed Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
2.27 (-2.16%) |
2.33 |
2.27 - 2.34 |
0.007 times |
| Wed 30 April 2025 |
2.32 (8.41%) |
2.16 |
1.82 - 2.37 |
0.5521 times |
| Mon 31 March 2025 |
2.14 (2.39%) |
2.08 |
1.96 - 2.68 |
0.8575 times |
| Fri 28 February 2025 |
2.09 (-6.7%) |
2.18 |
2.06 - 3.09 |
3.5768 times |
| Fri 31 January 2025 |
2.24 (-7.44%) |
2.45 |
2.18 - 2.50 |
0.8574 times |
| Tue 31 December 2024 |
2.42 (2.11%) |
2.41 |
2.31 - 2.56 |
1.0724 times |
| Tue 26 November 2024 |
2.37 (-0.42%) |
2.37 |
2.13 - 2.43 |
0.8375 times |
| Thu 31 October 2024 |
2.38 (-2.46%) |
2.42 |
2.25 - 2.46 |
0.6177 times |
| Mon 30 September 2024 |
2.44 (2.09%) |
2.38 |
2.28 - 2.75 |
0.6875 times |
| Fri 30 August 2024 |
2.39 (-6.27%) |
2.46 |
2.10 - 2.57 |
0.9341 times |
| Wed 31 July 2024 |
2.55 (-0.78%) |
2.56 |
2.35 - 2.67 |
0.6688 times |
DMA SMA EMA moving averages of Oramed Pharmaceuticals ORMP
DMA (daily moving average) of Oramed Pharmaceuticals ORMP
| DMA period | DMA value | | 5 day DMA | 2.3 | | 12 day DMA | 2.26 | | 20 day DMA | 2.21 | | 35 day DMA | 2.24 | | 50 day DMA | 2.25 | | 100 day DMA | 2.3 | | 150 day DMA | 2.32 | | 200 day DMA | 2.35 | EMA (exponential moving average) of Oramed Pharmaceuticals ORMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.29 | 2.3 | 2.29 | | 12 day EMA | 2.26 | 2.26 | 2.25 | | 20 day EMA | 2.25 | 2.25 | 2.24 | | 35 day EMA | 2.25 | 2.25 | 2.25 | | 50 day EMA | 2.26 | 2.26 | 2.26 |
SMA (simple moving average) of Oramed Pharmaceuticals ORMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.3 | 2.3 | 2.3 | | 12 day SMA | 2.26 | 2.25 | 2.24 | | 20 day SMA | 2.21 | 2.21 | 2.2 | | 35 day SMA | 2.24 | 2.25 | 2.26 | | 50 day SMA | 2.25 | 2.25 | 2.25 | | 100 day SMA | 2.3 | 2.3 | 2.3 | | 150 day SMA | 2.32 | 2.32 | 2.32 | | 200 day SMA | 2.35 | 2.35 | 2.35 |
|
|
