NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NavientCorporation Strong Daily Stock price targets for NavientCorporation NAVI are 12.32 and 12.58 | Daily Target 1 | 12.12 | | Daily Target 2 | 12.25 | | Daily Target 3 | 12.376666666667 | | Daily Target 4 | 12.51 | | Daily Target 5 | 12.64 |
Daily price and volume Navient Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
12.39 (-0.48%) |
12.28 |
12.24 - 12.50 |
0.7041 times |
Thu 04 December 2025 |
12.45 (-1.19%) |
12.53 |
12.40 - 12.68 |
1.0153 times |
Wed 03 December 2025 |
12.60 (0%) |
12.60 |
12.59 - 12.77 |
1.2249 times |
Tue 02 December 2025 |
12.60 (2.02%) |
12.38 |
12.36 - 12.72 |
1.1172 times |
Mon 01 December 2025 |
12.35 (-0.4%) |
12.28 |
12.11 - 12.52 |
0.7385 times |
Fri 28 November 2025 |
12.40 (-0.64%) |
12.60 |
12.02 - 12.60 |
0.3708 times |
Wed 26 November 2025 |
12.48 (-0.64%) |
12.52 |
12.46 - 12.63 |
0.9149 times |
Tue 25 November 2025 |
12.56 (6.17%) |
11.94 |
11.94 - 12.63 |
1.2584 times |
Mon 24 November 2025 |
11.83 (-0.34%) |
11.84 |
11.65 - 11.98 |
1.5213 times |
Fri 21 November 2025 |
11.87 (3.13%) |
11.57 |
11.56 - 12.18 |
1.1347 times |
Thu 20 November 2025 |
11.51 (-1.2%) |
11.69 |
11.40 - 11.94 |
1.1076 times |
Weekly price and charts NavientCorporation Strong weekly Stock price targets for NavientCorporation NAVI are 12.25 and 12.91 | Weekly Target 1 | 11.76 | | Weekly Target 2 | 12.08 | | Weekly Target 3 | 12.423333333333 | | Weekly Target 4 | 12.74 | | Weekly Target 5 | 13.08 |
Weekly price and volumes for Navient Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
12.39 (-0.08%) |
12.28 |
12.11 - 12.77 |
1.4028 times |
Fri 28 November 2025 |
12.40 (4.47%) |
11.84 |
11.65 - 12.63 |
1.1882 times |
Fri 21 November 2025 |
11.87 (-1.66%) |
12.00 |
11.25 - 12.18 |
1.3415 times |
Fri 14 November 2025 |
12.07 (2.99%) |
11.74 |
11.60 - 12.33 |
0.8253 times |
Fri 07 November 2025 |
11.72 (-4.17%) |
12.17 |
11.60 - 12.18 |
0.7186 times |
Fri 31 October 2025 |
12.23 (0%) |
11.90 |
11.81 - 12.26 |
0.3225 times |
Fri 31 October 2025 |
12.23 (-4.6%) |
12.84 |
11.47 - 13.09 |
1.5702 times |
Fri 24 October 2025 |
12.82 (5.17%) |
12.21 |
12.21 - 13.01 |
0.7176 times |
Fri 17 October 2025 |
12.19 (2.01%) |
12.03 |
11.93 - 12.67 |
0.7093 times |
Fri 10 October 2025 |
11.95 (-10.08%) |
13.32 |
11.91 - 13.45 |
1.204 times |
Fri 03 October 2025 |
13.29 (3.59%) |
12.87 |
12.72 - 13.50 |
1.3619 times |
Monthly price and charts NavientCorporation Strong monthly Stock price targets for NavientCorporation NAVI are 12.25 and 12.91 | Monthly Target 1 | 11.76 | | Monthly Target 2 | 12.08 | | Monthly Target 3 | 12.423333333333 | | Monthly Target 4 | 12.74 | | Monthly Target 5 | 13.08 |
Monthly price and volumes Navient Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
12.39 (-0.08%) |
12.28 |
12.11 - 12.77 |
0.3196 times |
Fri 28 November 2025 |
12.40 (1.39%) |
12.17 |
11.25 - 12.63 |
0.9281 times |
Fri 31 October 2025 |
12.23 (-7%) |
13.10 |
11.47 - 13.50 |
1.2183 times |
Tue 30 September 2025 |
13.15 (-4.08%) |
13.61 |
12.66 - 13.87 |
1.2188 times |
Fri 29 August 2025 |
13.71 (5.95%) |
12.80 |
12.20 - 13.82 |
1.068 times |
Thu 31 July 2025 |
12.94 (-8.23%) |
14.08 |
12.52 - 16.07 |
1.5364 times |
Mon 30 June 2025 |
14.10 (4.91%) |
13.39 |
13.10 - 14.44 |
0.8021 times |
Fri 30 May 2025 |
13.44 (8.56%) |
12.49 |
12.35 - 14.16 |
0.8576 times |
Wed 30 April 2025 |
12.38 (-1.98%) |
12.51 |
10.53 - 13.20 |
1.0716 times |
Mon 31 March 2025 |
12.63 (-11.74%) |
14.25 |
12.51 - 14.43 |
0.9795 times |
Fri 28 February 2025 |
14.31 (4.68%) |
13.23 |
13.11 - 14.32 |
0.9103 times |
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value | | 5 day DMA | 12.48 | | 12 day DMA | 12.22 | | 20 day DMA | 12.06 | | 35 day DMA | 12.17 | | 50 day DMA | 12.32 | | 100 day DMA | 12.82 | | 150 day DMA | 13.16 | | 200 day DMA | 13.01 | EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.44 | 12.46 | 12.46 | | 12 day EMA | 12.3 | 12.28 | 12.25 | | 20 day EMA | 12.23 | 12.21 | 12.19 | | 35 day EMA | 12.29 | 12.28 | 12.27 | | 50 day EMA | 12.4 | 12.4 | 12.4 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.48 | 12.48 | 12.49 | | 12 day SMA | 12.22 | 12.15 | 12.05 | | 20 day SMA | 12.06 | 12.03 | 12 | | 35 day SMA | 12.17 | 12.16 | 12.17 | | 50 day SMA | 12.32 | 12.33 | 12.34 | | 100 day SMA | 12.82 | 12.84 | 12.86 | | 150 day SMA | 13.16 | 13.16 | 13.16 | | 200 day SMA | 13.01 | 13.02 | 13.03 |
|
|
