NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NavientCorporation Strong Daily Stock price targets for NavientCorporation NAVI are 11.14 and 11.4 | Daily Target 1 | 10.94 | | Daily Target 2 | 11.08 | | Daily Target 3 | 11.203333333333 | | Daily Target 4 | 11.34 | | Daily Target 5 | 11.46 |
Daily price and volume Navient Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.21 (1.26%) |
11.07 |
11.07 - 11.33 |
1.1243 times |
Wed 16 April 2025 |
11.07 (0%) |
11.19 |
10.99 - 11.33 |
0 times |
Wed 16 April 2025 |
11.07 (0%) |
11.19 |
10.98 - 11.33 |
1.0079 times |
Wed 16 April 2025 |
11.07 (0%) |
11.19 |
10.99 - 11.33 |
0 times |
Wed 16 April 2025 |
11.07 (0%) |
11.19 |
10.99 - 11.33 |
0 times |
Wed 16 April 2025 |
11.07 (-1.77%) |
11.19 |
10.99 - 11.33 |
0 times |
Tue 15 April 2025 |
11.27 (0.81%) |
11.18 |
11.18 - 11.41 |
1.4712 times |
Mon 14 April 2025 |
11.18 (1.54%) |
11.25 |
11.00 - 11.27 |
1.1737 times |
Fri 11 April 2025 |
11.01 (-3.59%) |
11.41 |
10.70 - 11.48 |
1.5516 times |
Thu 10 April 2025 |
11.42 (-4.83%) |
11.68 |
10.88 - 11.73 |
3.6714 times |
Wed 09 April 2025 |
12.00 (11.52%) |
10.59 |
10.59 - 12.37 |
3.858 times |
Weekly price and charts NavientCorporation Strong weekly Stock price targets for NavientCorporation NAVI are 11.1 and 11.44 | Weekly Target 1 | 10.84 | | Weekly Target 2 | 11.02 | | Weekly Target 3 | 11.176666666667 | | Weekly Target 4 | 11.36 | | Weekly Target 5 | 11.52 |
Weekly price and volumes for Navient Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.21 (1.26%) |
11.19 |
10.99 - 11.33 |
0.1947 times |
Wed 16 April 2025 |
11.07 (0%) |
11.19 |
10.98 - 11.33 |
0.1745 times |
Wed 16 April 2025 |
11.07 (0%) |
11.19 |
10.99 - 11.33 |
0 times |
Wed 16 April 2025 |
11.07 (0%) |
11.19 |
10.99 - 11.33 |
0 times |
Wed 16 April 2025 |
11.07 (0.54%) |
11.25 |
10.99 - 11.41 |
0.458 times |
Fri 11 April 2025 |
11.01 (-1.17%) |
10.58 |
10.53 - 12.37 |
2.623 times |
Fri 04 April 2025 |
11.14 (-13.1%) |
12.59 |
10.96 - 13.04 |
1.6231 times |
Fri 28 March 2025 |
12.82 (-3.83%) |
13.46 |
12.68 - 13.49 |
0.6573 times |
Fri 21 March 2025 |
13.33 (-1.04%) |
13.40 |
13.16 - 13.76 |
2.4197 times |
Fri 14 March 2025 |
13.47 (-5.07%) |
14.00 |
12.90 - 14.21 |
1.8496 times |
Fri 07 March 2025 |
14.19 (-0.84%) |
14.25 |
13.31 - 14.43 |
1.6433 times |
Monthly price and charts NavientCorporation Strong monthly Stock price targets for NavientCorporation NAVI are 9.62 and 12.13 | Monthly Target 1 | 9.08 | | Monthly Target 2 | 10.15 | | Monthly Target 3 | 11.593333333333 | | Monthly Target 4 | 12.66 | | Monthly Target 5 | 14.1 |
Monthly price and volumes Navient Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.21 (-11.24%) |
12.51 |
10.53 - 13.04 |
0.7169 times |
Mon 31 March 2025 |
12.63 (-11.74%) |
14.25 |
12.51 - 14.43 |
1.0188 times |
Fri 28 February 2025 |
14.31 (4.68%) |
13.23 |
13.11 - 14.32 |
0.9468 times |
Fri 31 January 2025 |
13.67 (2.86%) |
13.37 |
12.73 - 14.82 |
1.3016 times |
Tue 31 December 2024 |
13.29 (-12.85%) |
15.26 |
12.77 - 15.27 |
1.0218 times |
Tue 26 November 2024 |
15.25 (7.17%) |
14.17 |
13.71 - 15.90 |
1.2292 times |
Thu 31 October 2024 |
14.23 (-8.72%) |
15.52 |
14.21 - 16.15 |
0.7514 times |
Mon 30 September 2024 |
15.59 (-7.91%) |
16.70 |
14.36 - 16.76 |
0.9063 times |
Fri 30 August 2024 |
16.93 (3.17%) |
16.38 |
14.13 - 16.97 |
0.9588 times |
Wed 31 July 2024 |
16.41 (12.71%) |
14.50 |
13.96 - 16.74 |
1.1484 times |
Fri 28 June 2024 |
14.56 (-3.38%) |
15.21 |
13.96 - 15.29 |
0.9926 times |
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value | | 5 day DMA | 11.1 | | 12 day DMA | 11.18 | | 20 day DMA | 11.62 | | 35 day DMA | 12.42 | | 50 day DMA | 12.86 | | 100 day DMA | 13.46 | | 150 day DMA | 14.08 | | 200 day DMA | 14.41 | EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.14 | 11.1 | 11.12 | | 12 day EMA | 11.31 | 11.33 | 11.38 | | 20 day EMA | 11.64 | 11.68 | 11.74 | | 35 day EMA | 12.15 | 12.21 | 12.28 | | 50 day EMA | 12.76 | 12.82 | 12.89 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.1 | 11.07 | 11.11 | | 12 day SMA | 11.18 | 11.17 | 11.18 | | 20 day SMA | 11.62 | 11.73 | 11.85 | | 35 day SMA | 12.42 | 12.49 | 12.59 | | 50 day SMA | 12.86 | 12.91 | 12.96 | | 100 day SMA | 13.46 | 13.5 | 13.54 | | 150 day SMA | 14.08 | 14.11 | 14.14 | | 200 day SMA | 14.41 | 14.42 | 14.44 |
|
|
