HycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHycroft Mining HYMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HycroftMining Strong Daily Stock price targets for HycroftMining HYMC are 3.52 and 3.95 | Daily Target 1 | 3.18 | | Daily Target 2 | 3.42 | | Daily Target 3 | 3.6066666666667 | | Daily Target 4 | 3.85 | | Daily Target 5 | 4.04 |
Daily price and volume Hycroft Mining
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.67 (6.38%) |
3.44 |
3.36 - 3.79 |
1.6826 times |
Wed 16 April 2025 |
3.45 (0%) |
3.25 |
3.21 - 3.79 |
0 times |
Wed 16 April 2025 |
3.45 (0.88%) |
3.25 |
3.21 - 3.79 |
0 times |
Wed 16 April 2025 |
3.42 (-0.87%) |
3.25 |
3.21 - 3.79 |
3.4919 times |
Wed 16 April 2025 |
3.45 (0%) |
3.25 |
3.21 - 3.79 |
0 times |
Wed 16 April 2025 |
3.45 (8.83%) |
3.25 |
3.21 - 3.79 |
0 times |
Tue 15 April 2025 |
3.17 (-3.65%) |
3.27 |
3.12 - 3.35 |
0.8175 times |
Mon 14 April 2025 |
3.29 (5.11%) |
3.16 |
3.08 - 3.35 |
1.4171 times |
Fri 11 April 2025 |
3.13 (10.6%) |
2.91 |
2.90 - 3.19 |
1.6187 times |
Thu 10 April 2025 |
2.83 (2.54%) |
2.80 |
2.67 - 2.89 |
0.9722 times |
Wed 09 April 2025 |
2.76 (12.2%) |
2.55 |
2.50 - 2.79 |
1.0335 times |
Weekly price and charts HycroftMining Strong weekly Stock price targets for HycroftMining HYMC are 3.44 and 4.02 | Weekly Target 1 | 2.98 | | Weekly Target 2 | 3.32 | | Weekly Target 3 | 3.5566666666667 | | Weekly Target 4 | 3.9 | | Weekly Target 5 | 4.14 |
Weekly price and volumes for Hycroft Mining
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.67 (6.38%) |
3.25 |
3.21 - 3.79 |
0.5513 times |
Wed 16 April 2025 |
3.45 (0.88%) |
3.25 |
3.21 - 3.79 |
0 times |
Wed 16 April 2025 |
3.42 (-0.87%) |
3.25 |
3.21 - 3.79 |
1.1441 times |
Wed 16 April 2025 |
3.45 (0%) |
3.25 |
3.21 - 3.79 |
0 times |
Wed 16 April 2025 |
3.45 (10.22%) |
3.16 |
3.08 - 3.79 |
0.7321 times |
Fri 11 April 2025 |
3.13 (21.79%) |
2.46 |
2.43 - 3.19 |
1.7111 times |
Fri 04 April 2025 |
2.57 (-16.01%) |
3.06 |
2.30 - 3.29 |
1.4912 times |
Fri 28 March 2025 |
3.06 (-6.71%) |
3.30 |
3.01 - 3.52 |
1.1132 times |
Fri 21 March 2025 |
3.28 (16.31%) |
2.84 |
2.81 - 3.49 |
2.0874 times |
Fri 14 March 2025 |
2.82 (7.63%) |
2.63 |
2.45 - 2.95 |
1.1696 times |
Fri 07 March 2025 |
2.62 (12.45%) |
2.33 |
2.22 - 2.76 |
1.175 times |
Monthly price and charts HycroftMining Strong monthly Stock price targets for HycroftMining HYMC are 2.99 and 4.48 | Monthly Target 1 | 1.76 | | Monthly Target 2 | 2.72 | | Monthly Target 3 | 3.2533333333333 | | Monthly Target 4 | 4.21 | | Monthly Target 5 | 4.74 |
Monthly price and volumes Hycroft Mining
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.67 (13.27%) |
3.25 |
2.30 - 3.79 |
0.9484 times |
Mon 31 March 2025 |
3.24 (39.06%) |
2.33 |
2.22 - 3.52 |
1.0304 times |
Fri 28 February 2025 |
2.33 (0.43%) |
2.33 |
2.24 - 3.05 |
0.9662 times |
Fri 31 January 2025 |
2.32 (4.98%) |
2.26 |
2.00 - 2.47 |
0.9782 times |
Tue 31 December 2024 |
2.21 (-4.74%) |
2.23 |
1.99 - 2.44 |
0.6984 times |
Tue 26 November 2024 |
2.32 (-2.93%) |
2.41 |
2.10 - 2.71 |
1.4346 times |
Thu 31 October 2024 |
2.39 (-4.4%) |
2.54 |
2.27 - 2.94 |
1.2898 times |
Mon 30 September 2024 |
2.50 (19.05%) |
2.11 |
1.95 - 2.74 |
0.9492 times |
Fri 30 August 2024 |
2.10 (-17%) |
2.55 |
2.09 - 2.62 |
0.8598 times |
Wed 31 July 2024 |
2.53 (5.42%) |
2.44 |
2.23 - 2.93 |
0.845 times |
Fri 28 June 2024 |
2.40 (-30.03%) |
3.43 |
2.20 - 3.57 |
1.2865 times |
DMA SMA EMA moving averages of Hycroft Mining HYMC
DMA (daily moving average) of Hycroft Mining HYMC
| DMA period | DMA value | | 5 day DMA | 3.49 | | 12 day DMA | 3.21 | | 20 day DMA | 3.1 | | 35 day DMA | 3.01 | | 50 day DMA | 2.88 | | 100 day DMA | 2.55 | | 150 day DMA | 2.52 | | 200 day DMA | 2.49 | EMA (exponential moving average) of Hycroft Mining HYMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.49 | 3.4 | 3.37 | | 12 day EMA | 3.31 | 3.24 | 3.2 | | 20 day EMA | 3.18 | 3.13 | 3.1 | | 35 day EMA | 3.02 | 2.98 | 2.95 | | 50 day EMA | 2.9 | 2.87 | 2.85 |
SMA (simple moving average) of Hycroft Mining HYMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.49 | 3.44 | 3.39 | | 12 day SMA | 3.21 | 3.13 | 3.06 | | 20 day SMA | 3.1 | 3.09 | 3.08 | | 35 day SMA | 3.01 | 2.97 | 2.93 | | 50 day SMA | 2.88 | 2.86 | 2.84 | | 100 day SMA | 2.55 | 2.54 | 2.53 | | 150 day SMA | 2.52 | 2.51 | 2.5 | | 200 day SMA | 2.49 | 2.48 | 2.48 |
|
|
