HycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHycroft Mining HYMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HycroftMining Strong Daily Stock price targets for HycroftMining HYMC are 3.89 and 4.18 | Daily Target 1 | 3.68 | | Daily Target 2 | 3.8 | | Daily Target 3 | 3.97 | | Daily Target 4 | 4.09 | | Daily Target 5 | 4.26 |
Daily price and volume Hycroft Mining
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.92 (0%) |
3.91 |
3.85 - 4.14 |
1.1747 times |
Fri 11 July 2025 |
3.92 (7.4%) |
3.71 |
3.65 - 3.99 |
1.8391 times |
Thu 10 July 2025 |
3.65 (4.89%) |
3.48 |
3.41 - 3.67 |
1.1354 times |
Wed 09 July 2025 |
3.48 (9.09%) |
3.17 |
3.17 - 3.50 |
1.0916 times |
Tue 08 July 2025 |
3.19 (-0.31%) |
3.22 |
3.12 - 3.23 |
0.5834 times |
Mon 07 July 2025 |
3.20 (1.91%) |
3.11 |
2.93 - 3.20 |
1.0894 times |
Thu 03 July 2025 |
3.14 (0%) |
3.13 |
3.04 - 3.18 |
0.6726 times |
Wed 02 July 2025 |
3.14 (0%) |
3.15 |
3.08 - 3.20 |
0.8843 times |
Tue 01 July 2025 |
3.14 (0.32%) |
3.16 |
3.08 - 3.28 |
0.8341 times |
Mon 30 June 2025 |
3.13 (1.29%) |
3.11 |
3.02 - 3.18 |
0.6955 times |
Fri 27 June 2025 |
3.09 (-3.74%) |
3.21 |
3.05 - 3.24 |
0.91 times |
Weekly price and charts HycroftMining Strong weekly Stock price targets for HycroftMining HYMC are 3.89 and 4.18 | Weekly Target 1 | 3.68 | | Weekly Target 2 | 3.8 | | Weekly Target 3 | 3.97 | | Weekly Target 4 | 4.09 | | Weekly Target 5 | 4.26 |
Weekly price and volumes for Hycroft Mining
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.92 (0%) |
3.91 |
3.85 - 4.14 |
0.2849 times |
Fri 11 July 2025 |
3.92 (24.84%) |
3.11 |
2.93 - 3.99 |
1.3921 times |
Thu 03 July 2025 |
3.14 (1.62%) |
3.11 |
3.02 - 3.28 |
0.7487 times |
Fri 27 June 2025 |
3.09 (-7.76%) |
3.43 |
3.03 - 3.55 |
1.7737 times |
Fri 20 June 2025 |
3.35 (8.06%) |
3.06 |
3.01 - 3.44 |
1.2815 times |
Fri 13 June 2025 |
3.10 (-28.57%) |
4.34 |
3.08 - 4.70 |
1.9056 times |
Fri 06 June 2025 |
4.34 (41.83%) |
3.15 |
3.12 - 4.60 |
1.043 times |
Fri 30 May 2025 |
3.06 (-1.29%) |
3.05 |
2.95 - 3.11 |
0.3259 times |
Fri 23 May 2025 |
3.10 (6.9%) |
2.91 |
2.71 - 3.18 |
0.4526 times |
Fri 16 May 2025 |
2.90 (-16.67%) |
3.41 |
2.85 - 3.43 |
0.7919 times |
Fri 09 May 2025 |
3.48 (7.74%) |
3.22 |
3.17 - 3.56 |
0.3122 times |
Monthly price and charts HycroftMining Strong monthly Stock price targets for HycroftMining HYMC are 3.43 and 4.64 | Monthly Target 1 | 2.45 | | Monthly Target 2 | 3.19 | | Monthly Target 3 | 3.6633333333333 | | Monthly Target 4 | 4.4 | | Monthly Target 5 | 4.87 |
Monthly price and volumes Hycroft Mining
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.92 (25.24%) |
3.16 |
2.93 - 4.14 |
0.9991 times |
Mon 30 June 2025 |
3.13 (2.29%) |
3.15 |
3.01 - 4.70 |
2.7323 times |
Fri 30 May 2025 |
3.06 (-11.3%) |
3.43 |
2.71 - 3.56 |
0.8858 times |
Wed 30 April 2025 |
3.45 (6.48%) |
3.25 |
2.30 - 3.95 |
0.9529 times |
Mon 31 March 2025 |
3.24 (39.06%) |
2.33 |
2.22 - 3.52 |
0.7135 times |
Fri 28 February 2025 |
2.33 (0.43%) |
2.33 |
2.24 - 3.05 |
0.669 times |
Fri 31 January 2025 |
2.32 (4.98%) |
2.26 |
2.00 - 2.47 |
0.6773 times |
Tue 31 December 2024 |
2.21 (-4.74%) |
2.23 |
1.99 - 2.44 |
0.4836 times |
Tue 26 November 2024 |
2.32 (-2.93%) |
2.41 |
2.10 - 2.71 |
0.9933 times |
Thu 31 October 2024 |
2.39 (-4.4%) |
2.54 |
2.27 - 2.94 |
0.8931 times |
Mon 30 September 2024 |
2.50 (19.05%) |
2.11 |
1.95 - 2.74 |
0.6573 times |
DMA SMA EMA moving averages of Hycroft Mining HYMC
DMA (daily moving average) of Hycroft Mining HYMC
| DMA period | DMA value | | 5 day DMA | 3.63 | | 12 day DMA | 3.35 | | 20 day DMA | 3.3 | | 35 day DMA | 3.41 | | 50 day DMA | 3.35 | | 100 day DMA | 3.16 | | 150 day DMA | 2.86 | | 200 day DMA | 2.76 | EMA (exponential moving average) of Hycroft Mining HYMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.69 | 3.57 | 3.4 | | 12 day EMA | 3.49 | 3.41 | 3.32 | | 20 day EMA | 3.43 | 3.38 | 3.32 | | 35 day EMA | 3.36 | 3.33 | 3.3 | | 50 day EMA | 3.38 | 3.36 | 3.34 |
SMA (simple moving average) of Hycroft Mining HYMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.63 | 3.49 | 3.33 | | 12 day SMA | 3.35 | 3.3 | 3.24 | | 20 day SMA | 3.3 | 3.32 | 3.33 | | 35 day SMA | 3.41 | 3.38 | 3.34 | | 50 day SMA | 3.35 | 3.34 | 3.33 | | 100 day SMA | 3.16 | 3.14 | 3.13 | | 150 day SMA | 2.86 | 2.85 | 2.84 | | 200 day SMA | 2.76 | 2.76 | 2.75 |
|
|
