LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILimoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets LimoneiraCo Strong Daily Stock price targets for LimoneiraCo LMNR are 15.93 and 16.58 | Daily Target 1 | 15.47 | | Daily Target 2 | 15.74 | | Daily Target 3 | 16.12 | | Daily Target 4 | 16.39 | | Daily Target 5 | 16.77 |
Daily price and volume Limoneira Co
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.01 (0.57%) |
15.91 |
15.85 - 16.50 |
2.4166 times |
Wed 16 April 2025 |
15.92 (0%) |
15.90 |
15.76 - 16.12 |
0 times |
Wed 16 April 2025 |
15.92 (0%) |
15.90 |
15.76 - 16.12 |
0 times |
Wed 16 April 2025 |
15.92 (0%) |
15.90 |
15.76 - 16.12 |
1.1462 times |
Wed 16 April 2025 |
15.92 (0%) |
15.90 |
15.76 - 16.12 |
0 times |
Wed 16 April 2025 |
15.92 (-0.06%) |
15.90 |
15.76 - 16.12 |
0 times |
Tue 15 April 2025 |
15.93 (-1.24%) |
16.09 |
15.79 - 16.24 |
1.5231 times |
Mon 14 April 2025 |
16.13 (-2.83%) |
16.63 |
16.13 - 16.80 |
2.6589 times |
Fri 11 April 2025 |
16.60 (1.78%) |
16.39 |
16.23 - 16.90 |
0.9624 times |
Thu 10 April 2025 |
16.31 (-2.28%) |
16.30 |
15.99 - 16.75 |
1.2927 times |
Wed 09 April 2025 |
16.69 (5.57%) |
15.82 |
15.58 - 17.16 |
1.8555 times |
Weekly price and charts LimoneiraCo Strong weekly Stock price targets for LimoneiraCo LMNR are 15.89 and 16.63 | Weekly Target 1 | 15.35 | | Weekly Target 2 | 15.68 | | Weekly Target 3 | 16.09 | | Weekly Target 4 | 16.42 | | Weekly Target 5 | 16.83 |
Weekly price and volumes for Limoneira Co
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.01 (0.57%) |
15.90 |
15.76 - 16.50 |
0.4876 times |
Wed 16 April 2025 |
15.92 (0%) |
15.90 |
15.76 - 16.12 |
0 times |
Wed 16 April 2025 |
15.92 (0%) |
15.90 |
15.76 - 16.12 |
0.2313 times |
Wed 16 April 2025 |
15.92 (0%) |
15.90 |
15.76 - 16.12 |
0 times |
Wed 16 April 2025 |
15.92 (-4.1%) |
16.63 |
15.76 - 16.80 |
0.8438 times |
Fri 11 April 2025 |
16.60 (-2.92%) |
16.77 |
15.58 - 17.47 |
1.8097 times |
Fri 04 April 2025 |
17.10 (-2.62%) |
17.38 |
16.76 - 18.22 |
1.4724 times |
Fri 28 March 2025 |
17.56 (1.15%) |
17.50 |
17.32 - 18.40 |
0.5747 times |
Fri 21 March 2025 |
17.36 (-6.21%) |
19.55 |
17.12 - 21.39 |
2.5264 times |
Fri 14 March 2025 |
18.51 (-15.44%) |
21.70 |
17.80 - 21.89 |
2.0541 times |
Fri 07 March 2025 |
21.89 (-0.68%) |
22.00 |
21.04 - 22.85 |
0.9563 times |
Monthly price and charts LimoneiraCo Strong monthly Stock price targets for LimoneiraCo LMNR are 14.48 and 17.12 | Monthly Target 1 | 13.96 | | Monthly Target 2 | 14.99 | | Monthly Target 3 | 16.603333333333 | | Monthly Target 4 | 17.63 | | Monthly Target 5 | 19.24 |
Monthly price and volumes Limoneira Co
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.01 (-9.65%) |
18.05 |
15.58 - 18.22 |
0.9812 times |
Mon 31 March 2025 |
17.72 (-19.6%) |
22.00 |
17.12 - 22.85 |
1.371 times |
Fri 28 February 2025 |
22.04 (-4.42%) |
22.63 |
21.85 - 23.50 |
0.6304 times |
Fri 31 January 2025 |
23.06 (-5.72%) |
24.74 |
22.39 - 25.20 |
1.2746 times |
Tue 31 December 2024 |
24.46 (-12.33%) |
27.05 |
22.69 - 28.17 |
1.0203 times |
Tue 26 November 2024 |
27.90 (8.81%) |
25.77 |
25.22 - 29.22 |
0.7996 times |
Thu 31 October 2024 |
25.64 (-3.25%) |
26.31 |
25.58 - 28.27 |
0.6499 times |
Mon 30 September 2024 |
26.50 (5.66%) |
24.72 |
22.25 - 27.89 |
1.1692 times |
Fri 30 August 2024 |
25.08 (13.79%) |
22.12 |
19.71 - 25.89 |
0.9282 times |
Wed 31 July 2024 |
22.04 (5.91%) |
20.74 |
19.40 - 23.19 |
1.1756 times |
Fri 28 June 2024 |
20.81 (3.95%) |
20.26 |
19.30 - 22.72 |
0.7922 times |
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
| DMA period | DMA value | | 5 day DMA | 15.94 | | 12 day DMA | 16.09 | | 20 day DMA | 16.62 | | 35 day DMA | 17.96 | | 50 day DMA | 19.38 | | 100 day DMA | 22.04 | | 150 day DMA | 23.6 | | 200 day DMA | 23.19 | EMA (exponential moving average) of Limoneira Co LMNR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.98 | 15.97 | 15.99 | | 12 day EMA | 16.25 | 16.29 | 16.36 | | 20 day EMA | 16.77 | 16.85 | 16.95 | | 35 day EMA | 18.01 | 18.13 | 18.26 | | 50 day EMA | 19.31 | 19.44 | 19.58 |
SMA (simple moving average) of Limoneira Co LMNR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.94 | 15.92 | 15.92 | | 12 day SMA | 16.09 | 16.14 | 16.24 | | 20 day SMA | 16.62 | 16.71 | 16.78 | | 35 day SMA | 17.96 | 18.13 | 18.31 | | 50 day SMA | 19.38 | 19.51 | 19.65 | | 100 day SMA | 22.04 | 22.14 | 22.24 | | 150 day SMA | 23.6 | 23.66 | 23.72 | | 200 day SMA | 23.19 | 23.22 | 23.24 |
|
|
