GroceryOutlet GO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrocery Outlet GO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GroceryOutlet Strong Daily Stock price targets for GroceryOutlet GO are 16.31 and 17.26 | Daily Target 1 | 15.54 | | Daily Target 2 | 16.13 | | Daily Target 3 | 16.49 | | Daily Target 4 | 17.08 | | Daily Target 5 | 17.44 |
Daily price and volume Grocery Outlet
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
16.72 (4.3%) |
16.01 |
15.90 - 16.85 |
1.5834 times |
| Mon 28 April 2025 |
16.03 (2.17%) |
15.89 |
15.58 - 16.06 |
2.0582 times |
| Fri 25 April 2025 |
15.69 (-0.95%) |
15.84 |
15.41 - 16.12 |
1.903 times |
| Thu 24 April 2025 |
15.84 (-1.74%) |
15.73 |
15.56 - 15.95 |
1.2111 times |
| Tue 22 April 2025 |
16.12 (2.41%) |
15.72 |
15.09 - 16.18 |
0 times |
| Mon 21 April 2025 |
15.74 (3.83%) |
15.22 |
15.22 - 15.85 |
1.805 times |
| Thu 17 April 2025 |
15.16 (3.55%) |
14.47 |
14.40 - 15.30 |
1.4393 times |
| Wed 16 April 2025 |
14.64 (0%) |
14.66 |
14.55 - 15.39 |
0 times |
| Wed 16 April 2025 |
14.64 (0%) |
14.66 |
14.55 - 15.39 |
0 times |
| Wed 16 April 2025 |
14.64 (0%) |
14.66 |
14.55 - 15.39 |
0 times |
| Wed 16 April 2025 |
14.64 (0%) |
14.66 |
14.55 - 15.39 |
1.3935 times |
Weekly price and charts GroceryOutlet Strong weekly Stock price targets for GroceryOutlet GO are 16.15 and 17.42 | Weekly Target 1 | 15.11 | | Weekly Target 2 | 15.92 | | Weekly Target 3 | 16.383333333333 | | Weekly Target 4 | 17.19 | | Weekly Target 5 | 17.65 |
Weekly price and volumes for Grocery Outlet
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
16.72 (6.56%) |
15.89 |
15.58 - 16.85 |
1.1008 times |
| Fri 25 April 2025 |
15.69 (3.5%) |
15.22 |
15.09 - 16.18 |
1.487 times |
| Thu 17 April 2025 |
15.16 (3.55%) |
14.66 |
14.40 - 15.39 |
0.4351 times |
| Wed 16 April 2025 |
14.64 (0%) |
14.66 |
14.55 - 15.39 |
0 times |
| Wed 16 April 2025 |
14.64 (0%) |
14.66 |
14.55 - 15.39 |
0 times |
| Wed 16 April 2025 |
14.64 (0%) |
14.66 |
14.55 - 15.39 |
0.4213 times |
| Wed 16 April 2025 |
14.64 (3.39%) |
14.27 |
13.64 - 15.39 |
0.919 times |
| Fri 11 April 2025 |
14.16 (3.36%) |
13.18 |
13.11 - 14.44 |
2.4789 times |
| Fri 04 April 2025 |
13.70 (3.4%) |
13.44 |
13.26 - 14.29 |
2.3863 times |
| Fri 28 March 2025 |
13.25 (4.5%) |
12.76 |
12.13 - 13.29 |
0.7716 times |
| Fri 21 March 2025 |
12.68 (5.75%) |
12.03 |
12.03 - 13.06 |
1.3356 times |
Monthly price and charts GroceryOutlet Strong monthly Stock price targets for GroceryOutlet GO are 14.92 and 18.66 | Monthly Target 1 | 11.82 | | Monthly Target 2 | 14.27 | | Monthly Target 3 | 15.56 | | Monthly Target 4 | 18.01 | | Monthly Target 5 | 19.3 |
Monthly price and volumes Grocery Outlet
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
16.72 (19.6%) |
13.98 |
13.11 - 16.85 |
1.3773 times |
| Mon 31 March 2025 |
13.98 (17.78%) |
11.85 |
11.01 - 14.03 |
1.085 times |
| Fri 28 February 2025 |
11.87 (-26.68%) |
15.70 |
10.26 - 17.69 |
1.2782 times |
| Fri 31 January 2025 |
16.19 (3.72%) |
15.85 |
14.77 - 17.24 |
0.864 times |
| Tue 31 December 2024 |
15.61 (-26.23%) |
19.25 |
15.04 - 19.97 |
0.4697 times |
| Tue 26 November 2024 |
21.16 (47.97%) |
14.47 |
14.22 - 21.44 |
1.0905 times |
| Thu 31 October 2024 |
14.30 (-18.52%) |
17.43 |
13.60 - 17.58 |
1.0378 times |
| Mon 30 September 2024 |
17.55 (-7.34%) |
18.94 |
15.72 - 19.03 |
0.8267 times |
| Fri 30 August 2024 |
18.94 (-3.17%) |
19.56 |
17.46 - 21.00 |
0.9896 times |
| Wed 31 July 2024 |
19.56 (-11.57%) |
22.17 |
18.79 - 22.55 |
0.9812 times |
| Fri 28 June 2024 |
22.12 (0.59%) |
21.99 |
20.18 - 22.31 |
1.054 times |
DMA SMA EMA moving averages of Grocery Outlet GO
DMA (daily moving average) of Grocery Outlet GO
| DMA period | DMA value | | 5 day DMA | 16.08 | | 12 day DMA | 15.38 | | 20 day DMA | 14.79 | | 35 day DMA | 14.02 | | 50 day DMA | 13.79 | | 100 day DMA | 15.27 | | 150 day DMA | 15.84 | | 200 day DMA | 16.63 | EMA (exponential moving average) of Grocery Outlet GO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.07 | 15.75 | 15.61 | | 12 day EMA | 15.48 | 15.25 | 15.11 | | 20 day EMA | 15.03 | 14.85 | 14.73 | | 35 day EMA | 14.62 | 14.5 | 14.41 | | 50 day EMA | 14.27 | 14.17 | 14.09 |
SMA (simple moving average) of Grocery Outlet GO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.08 | 15.88 | 15.71 | | 12 day SMA | 15.38 | 15.14 | 14.99 | | 20 day SMA | 14.79 | 14.65 | 14.54 | | 35 day SMA | 14.02 | 13.91 | 13.83 | | 50 day SMA | 13.79 | 13.78 | 13.79 | | 100 day SMA | 15.27 | 15.31 | 15.36 | | 150 day SMA | 15.84 | 15.84 | 15.85 | | 200 day SMA | 16.63 | 16.65 | 16.68 |
|
|
