GroceryOutlet GO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrocery Outlet GO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GroceryOutlet Strong Daily Stock price targets for GroceryOutlet GO are 13.05 and 13.52 | Daily Target 1 | 12.94 | | Daily Target 2 | 13.16 | | Daily Target 3 | 13.41 | | Daily Target 4 | 13.63 | | Daily Target 5 | 13.88 |
Daily price and volume Grocery Outlet
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
13.38 (-2.12%) |
13.66 |
13.19 - 13.66 |
0.8017 times |
Mon 14 July 2025 |
13.67 (3.01%) |
13.27 |
13.24 - 13.72 |
0.8647 times |
Fri 11 July 2025 |
13.27 (3.03%) |
12.86 |
12.82 - 13.29 |
0.7857 times |
Thu 10 July 2025 |
12.88 (-1.6%) |
13.00 |
12.86 - 13.28 |
1.0917 times |
Wed 09 July 2025 |
13.09 (1.47%) |
12.87 |
12.76 - 13.11 |
1.0005 times |
Tue 08 July 2025 |
12.90 (-2.64%) |
13.17 |
12.70 - 13.32 |
1.0161 times |
Mon 07 July 2025 |
13.25 (-1.05%) |
13.37 |
13.14 - 13.48 |
1.1304 times |
Thu 03 July 2025 |
13.39 (2.45%) |
13.14 |
12.97 - 13.52 |
0.899 times |
Wed 02 July 2025 |
13.07 (1.08%) |
12.86 |
12.66 - 13.21 |
1.0856 times |
Tue 01 July 2025 |
12.93 (4.11%) |
12.42 |
12.42 - 13.34 |
1.3246 times |
Mon 30 June 2025 |
12.42 (-1.66%) |
12.64 |
12.34 - 12.85 |
1.7432 times |
Weekly price and charts GroceryOutlet Strong weekly Stock price targets for GroceryOutlet GO are 13.29 and 13.82 | Weekly Target 1 | 12.9 | | Weekly Target 2 | 13.14 | | Weekly Target 3 | 13.43 | | Weekly Target 4 | 13.67 | | Weekly Target 5 | 13.96 |
Weekly price and volumes for Grocery Outlet
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
13.38 (0.83%) |
13.27 |
13.19 - 13.72 |
0.2962 times |
Fri 11 July 2025 |
13.27 (-0.9%) |
13.37 |
12.70 - 13.48 |
0.8932 times |
Thu 03 July 2025 |
13.39 (6.02%) |
12.64 |
12.34 - 13.52 |
0.8981 times |
Fri 27 June 2025 |
12.63 (-6.03%) |
13.50 |
12.40 - 13.95 |
1.9117 times |
Fri 20 June 2025 |
13.44 (-1.39%) |
12.83 |
12.67 - 13.78 |
0.7049 times |
Fri 13 June 2025 |
13.63 (-0.44%) |
13.69 |
12.93 - 13.91 |
1.079 times |
Fri 06 June 2025 |
13.69 (0.81%) |
13.54 |
13.42 - 14.13 |
1.0225 times |
Fri 30 May 2025 |
13.58 (2.18%) |
13.42 |
13.21 - 14.11 |
0.9308 times |
Fri 23 May 2025 |
13.29 (-6.54%) |
14.14 |
13.23 - 14.27 |
0.9376 times |
Fri 16 May 2025 |
14.22 (-1.25%) |
14.73 |
13.29 - 14.74 |
1.326 times |
Fri 09 May 2025 |
14.40 (-12.62%) |
16.51 |
14.26 - 16.75 |
1.8741 times |
Monthly price and charts GroceryOutlet Strong monthly Stock price targets for GroceryOutlet GO are 12.9 and 14.2 | Monthly Target 1 | 11.87 | | Monthly Target 2 | 12.63 | | Monthly Target 3 | 13.173333333333 | | Monthly Target 4 | 13.93 | | Monthly Target 5 | 14.47 |
Monthly price and volumes Grocery Outlet
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
13.38 (7.73%) |
12.42 |
12.42 - 13.72 |
0.5244 times |
Mon 30 June 2025 |
12.42 (-8.54%) |
13.54 |
12.34 - 14.13 |
1.4833 times |
Fri 30 May 2025 |
13.58 (-19.12%) |
16.67 |
13.21 - 16.97 |
1.6245 times |
Wed 30 April 2025 |
16.79 (20.1%) |
13.98 |
13.11 - 16.88 |
1.2742 times |
Mon 31 March 2025 |
13.98 (17.78%) |
11.85 |
11.01 - 14.03 |
0.9488 times |
Fri 28 February 2025 |
11.87 (-26.68%) |
15.70 |
10.26 - 17.69 |
1.1177 times |
Fri 31 January 2025 |
16.19 (3.72%) |
15.85 |
14.77 - 17.24 |
0.7555 times |
Tue 31 December 2024 |
15.61 (-26.23%) |
19.25 |
15.04 - 19.97 |
0.4107 times |
Tue 26 November 2024 |
21.16 (47.97%) |
14.47 |
14.22 - 21.44 |
0.9535 times |
Thu 31 October 2024 |
14.30 (-18.52%) |
17.43 |
13.60 - 17.58 |
0.9074 times |
Mon 30 September 2024 |
17.55 (-7.34%) |
18.94 |
15.72 - 19.03 |
0.7229 times |
DMA SMA EMA moving averages of Grocery Outlet GO
DMA (daily moving average) of Grocery Outlet GO
| DMA period | DMA value | | 5 day DMA | 13.26 | | 12 day DMA | 13.07 | | 20 day DMA | 13.16 | | 35 day DMA | 13.35 | | 50 day DMA | 13.78 | | 100 day DMA | 13.79 | | 150 day DMA | 14.74 | | 200 day DMA | 15.33 | EMA (exponential moving average) of Grocery Outlet GO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.31 | 13.28 | 13.09 | | 12 day EMA | 13.22 | 13.19 | 13.1 | | 20 day EMA | 13.27 | 13.26 | 13.22 | | 35 day EMA | 13.58 | 13.59 | 13.58 | | 50 day EMA | 13.92 | 13.94 | 13.95 |
SMA (simple moving average) of Grocery Outlet GO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.26 | 13.16 | 13.08 | | 12 day SMA | 13.07 | 13.01 | 12.96 | | 20 day SMA | 13.16 | 13.15 | 13.13 | | 35 day SMA | 13.35 | 13.35 | 13.36 | | 50 day SMA | 13.78 | 13.85 | 13.91 | | 100 day SMA | 13.79 | 13.82 | 13.84 | | 150 day SMA | 14.74 | 14.79 | 14.84 | | 200 day SMA | 15.33 | 15.34 | 15.36 |
|
|
