QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets QualysInc Strong Daily Stock price targets for QualysInc QLYS are 132.43 and 138.47 | Daily Target 1 | 131.36 | | Daily Target 2 | 133.49 | | Daily Target 3 | 137.40333333333 | | Daily Target 4 | 139.53 | | Daily Target 5 | 143.44 |
Daily price and volume Qualys Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
135.61 (-4.09%) |
140.76 |
135.28 - 141.32 |
0.9283 times |
Thu 10 July 2025 |
141.39 (-3.16%) |
145.58 |
141.29 - 145.58 |
1.0633 times |
Wed 09 July 2025 |
146.01 (-1.2%) |
147.59 |
143.48 - 147.84 |
0.805 times |
Tue 08 July 2025 |
147.78 (0.57%) |
147.16 |
146.86 - 149.21 |
1.0469 times |
Mon 07 July 2025 |
146.94 (-2.09%) |
151.10 |
146.76 - 151.10 |
1.1803 times |
Thu 03 July 2025 |
150.07 (4.23%) |
148.01 |
147.01 - 150.80 |
1.1385 times |
Wed 02 July 2025 |
143.98 (-0.34%) |
144.10 |
142.95 - 144.74 |
1.0007 times |
Tue 01 July 2025 |
144.47 (1.12%) |
142.84 |
141.49 - 144.79 |
0.8302 times |
Mon 30 June 2025 |
142.87 (1.3%) |
142.04 |
141.20 - 143.13 |
0.6015 times |
Fri 27 June 2025 |
141.03 (-0.53%) |
141.78 |
139.76 - 141.96 |
1.4052 times |
Thu 26 June 2025 |
141.78 (0.42%) |
142.08 |
140.03 - 142.76 |
0.7204 times |
Weekly price and charts QualysInc Strong weekly Stock price targets for QualysInc QLYS are 127.54 and 143.36 | Weekly Target 1 | 124.84 | | Weekly Target 2 | 130.23 | | Weekly Target 3 | 140.66333333333 | | Weekly Target 4 | 146.05 | | Weekly Target 5 | 156.48 |
Weekly price and volumes for Qualys Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
135.61 (-9.64%) |
151.10 |
135.28 - 151.10 |
1.0615 times |
Thu 03 July 2025 |
150.07 (6.41%) |
142.04 |
141.20 - 150.80 |
0.7545 times |
Fri 27 June 2025 |
141.03 (3.9%) |
135.92 |
134.99 - 142.76 |
0.8983 times |
Fri 20 June 2025 |
135.73 (-2.2%) |
137.96 |
134.87 - 140.98 |
1.0309 times |
Fri 13 June 2025 |
138.78 (-2.17%) |
142.00 |
137.35 - 142.94 |
0.8893 times |
Fri 06 June 2025 |
141.86 (2.39%) |
138.59 |
137.65 - 143.16 |
0.9696 times |
Fri 30 May 2025 |
138.55 (3%) |
136.20 |
134.75 - 139.01 |
0.8237 times |
Fri 23 May 2025 |
134.51 (-1.73%) |
135.24 |
133.66 - 138.76 |
0.9573 times |
Fri 16 May 2025 |
136.88 (3.45%) |
135.37 |
133.14 - 137.80 |
1.0344 times |
Fri 09 May 2025 |
132.31 (3.37%) |
127.16 |
122.10 - 134.51 |
1.5805 times |
Fri 02 May 2025 |
128.00 (0.99%) |
125.63 |
121.15 - 129.45 |
0.9145 times |
Monthly price and charts QualysInc Strong monthly Stock price targets for QualysInc QLYS are 127.54 and 143.36 | Monthly Target 1 | 124.84 | | Monthly Target 2 | 130.23 | | Monthly Target 3 | 140.66333333333 | | Monthly Target 4 | 146.05 | | Monthly Target 5 | 156.48 |
Monthly price and volumes Qualys Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
135.61 (-5.08%) |
142.84 |
135.28 - 151.10 |
0.3687 times |
Mon 30 June 2025 |
142.87 (3.12%) |
138.59 |
134.87 - 143.16 |
0.8547 times |
Fri 30 May 2025 |
138.55 (10.21%) |
126.93 |
122.10 - 139.01 |
1.0419 times |
Wed 30 April 2025 |
125.71 (-0.17%) |
125.97 |
112.61 - 129.34 |
1.0181 times |
Mon 31 March 2025 |
125.93 (-4.21%) |
132.00 |
121.53 - 132.83 |
0.8375 times |
Fri 28 February 2025 |
131.46 (-5.7%) |
136.26 |
129.94 - 147.86 |
0.9907 times |
Fri 31 January 2025 |
139.41 (-0.58%) |
141.90 |
131.73 - 150.58 |
1.2351 times |
Tue 31 December 2024 |
140.22 (-10.08%) |
156.15 |
137.42 - 158.03 |
0.6454 times |
Tue 26 November 2024 |
155.94 (30.78%) |
119.43 |
119.17 - 170.00 |
1.8219 times |
Thu 31 October 2024 |
119.24 (-7.18%) |
128.04 |
119.17 - 129.17 |
1.1861 times |
Mon 30 September 2024 |
128.46 (2.63%) |
124.91 |
119.32 - 132.00 |
0.9519 times |
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value | | 5 day DMA | 143.55 | | 12 day DMA | 143.59 | | 20 day DMA | 141.81 | | 35 day DMA | 140.49 | | 50 day DMA | 137.87 | | 100 day DMA | 132.23 | | 150 day DMA | 135.42 | | 200 day DMA | 134.69 | EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.66 | 144.69 | 146.34 | | 12 day EMA | 142.67 | 143.95 | 144.41 | | 20 day EMA | 141.92 | 142.58 | 142.7 | | 35 day EMA | 139.52 | 139.75 | 139.65 | | 50 day EMA | 137.17 | 137.23 | 137.06 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.55 | 146.44 | 146.96 | | 12 day SMA | 143.59 | 143.96 | 143.88 | | 20 day SMA | 141.81 | 142.11 | 142.13 | | 35 day SMA | 140.49 | 140.53 | 140.4 | | 50 day SMA | 137.87 | 137.68 | 137.39 | | 100 day SMA | 132.23 | 132.35 | 132.38 | | 150 day SMA | 135.42 | 135.55 | 135.65 | | 200 day SMA | 134.69 | 134.63 | 134.56 |
|
|
