QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets QualysInc Strong Daily Stock price targets for QualysInc QLYS are 129.2 and 131.66 | Daily Target 1 | 128.75 | | Daily Target 2 | 129.64 | | Daily Target 3 | 131.21 | | Daily Target 4 | 132.1 | | Daily Target 5 | 133.67 |
Daily price and volume Qualys Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
130.53 (-1.91%) |
132.50 |
130.32 - 132.78 |
1.1429 times |
Thu 31 July 2025 |
133.07 (-1.82%) |
135.77 |
132.89 - 136.36 |
1.0045 times |
Wed 30 July 2025 |
135.53 (-1.38%) |
137.99 |
134.51 - 140.23 |
1.0685 times |
Tue 29 July 2025 |
137.43 (0.09%) |
138.53 |
136.06 - 139.20 |
0.9348 times |
Mon 28 July 2025 |
137.30 (0.36%) |
137.75 |
135.55 - 138.60 |
1.1093 times |
Fri 25 July 2025 |
136.81 (-1.68%) |
139.36 |
136.60 - 139.43 |
1.3427 times |
Thu 24 July 2025 |
139.15 (-0.85%) |
139.69 |
138.72 - 140.31 |
1.0989 times |
Wed 23 July 2025 |
140.34 (-0.51%) |
140.80 |
139.37 - 141.27 |
0.631 times |
Tue 22 July 2025 |
141.06 (1.11%) |
140.19 |
139.97 - 142.27 |
0.9059 times |
Mon 21 July 2025 |
139.51 (0.12%) |
139.71 |
139.36 - 141.39 |
0.7614 times |
Fri 18 July 2025 |
139.34 (-0.15%) |
139.96 |
138.92 - 140.50 |
0.3646 times |
Weekly price and charts QualysInc Strong weekly Stock price targets for QualysInc QLYS are 125.47 and 135.38 | Weekly Target 1 | 123.78 | | Weekly Target 2 | 127.16 | | Weekly Target 3 | 133.69333333333 | | Weekly Target 4 | 137.07 | | Weekly Target 5 | 143.6 |
Weekly price and volumes for Qualys Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
130.53 (-4.59%) |
137.75 |
130.32 - 140.23 |
1.0675 times |
Fri 25 July 2025 |
136.81 (-1.82%) |
139.71 |
136.60 - 142.27 |
0.9619 times |
Fri 18 July 2025 |
139.34 (2.75%) |
135.82 |
134.06 - 140.81 |
0.9545 times |
Fri 11 July 2025 |
135.61 (-9.64%) |
151.10 |
135.28 - 151.10 |
1.1586 times |
Thu 03 July 2025 |
150.07 (6.41%) |
142.04 |
141.20 - 150.80 |
0.8235 times |
Fri 27 June 2025 |
141.03 (3.9%) |
135.92 |
134.99 - 142.76 |
0.9805 times |
Fri 20 June 2025 |
135.73 (-2.2%) |
137.96 |
134.87 - 140.98 |
1.1253 times |
Fri 13 June 2025 |
138.78 (-2.17%) |
142.00 |
137.35 - 142.94 |
0.9707 times |
Fri 06 June 2025 |
141.86 (2.39%) |
138.59 |
137.65 - 143.16 |
1.0583 times |
Fri 30 May 2025 |
138.55 (3%) |
136.20 |
134.75 - 139.01 |
0.8991 times |
Fri 23 May 2025 |
134.51 (-1.73%) |
135.24 |
133.66 - 138.76 |
1.0449 times |
Monthly price and charts QualysInc Strong monthly Stock price targets for QualysInc QLYS are 129.2 and 131.66 | Monthly Target 1 | 128.75 | | Monthly Target 2 | 129.64 | | Monthly Target 3 | 131.21 | | Monthly Target 4 | 132.1 | | Monthly Target 5 | 133.67 |
Monthly price and volumes Qualys Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
130.53 (-1.91%) |
132.50 |
130.32 - 132.78 |
0.0493 times |
Thu 31 July 2025 |
133.07 (-6.86%) |
142.84 |
132.89 - 151.10 |
0.9766 times |
Mon 30 June 2025 |
142.87 (3.12%) |
138.59 |
134.87 - 143.16 |
0.9082 times |
Fri 30 May 2025 |
138.55 (10.21%) |
126.93 |
122.10 - 139.01 |
1.1072 times |
Wed 30 April 2025 |
125.71 (-0.17%) |
125.97 |
112.61 - 129.34 |
1.0818 times |
Mon 31 March 2025 |
125.93 (-4.21%) |
132.00 |
121.53 - 132.83 |
0.8899 times |
Fri 28 February 2025 |
131.46 (-5.7%) |
136.26 |
129.94 - 147.86 |
1.0527 times |
Fri 31 January 2025 |
139.41 (-0.58%) |
141.90 |
131.73 - 150.58 |
1.3125 times |
Tue 31 December 2024 |
140.22 (-10.08%) |
156.15 |
137.42 - 158.03 |
0.6858 times |
Tue 26 November 2024 |
155.94 (30.78%) |
119.43 |
119.17 - 170.00 |
1.936 times |
Thu 31 October 2024 |
119.24 (-7.18%) |
128.04 |
119.17 - 129.17 |
1.2603 times |
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value | | 5 day DMA | 134.77 | | 12 day DMA | 137.47 | | 20 day DMA | 139.14 | | 35 day DMA | 140.03 | | 50 day DMA | 139.64 | | 100 day DMA | 133.07 | | 150 day DMA | 134.53 | | 200 day DMA | 135.61 | EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.05 | 135.81 | 137.18 | | 12 day EMA | 136.59 | 137.69 | 138.53 | | 20 day EMA | 137.91 | 138.69 | 139.28 | | 35 day EMA | 138.53 | 139 | 139.35 | | 50 day EMA | 138.87 | 139.21 | 139.46 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.77 | 136.03 | 137.24 | | 12 day SMA | 137.47 | 138.13 | 138.52 | | 20 day SMA | 139.14 | 140.11 | 140.66 | | 35 day SMA | 140.03 | 140.35 | 140.6 | | 50 day SMA | 139.64 | 139.77 | 139.85 | | 100 day SMA | 133.07 | 133 | 132.92 | | 150 day SMA | 134.53 | 134.59 | 134.64 | | 200 day SMA | 135.61 | 135.57 | 135.51 |
|
|
