AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom Strong Daily Stock price targets for AmazonCom AMZN are 168.32 and 190.35 | Daily Target 1 | 151.32 | | Daily Target 2 | 163.29 | | Daily Target 3 | 173.35 | | Daily Target 4 | 185.32 | | Daily Target 5 | 195.38 |
Daily price and volume Amazon Com
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
175.26 (2.49%) |
162.00 |
161.38 - 183.41 |
1.6226 times |
Fri 04 April 2025 |
171.00 (-4.15%) |
167.15 |
166.00 - 178.14 |
1.8281 times |
Thu 03 April 2025 |
178.41 (-8.98%) |
183.00 |
176.92 - 184.13 |
1.4183 times |
Wed 02 April 2025 |
196.01 (2%) |
187.66 |
187.66 - 198.34 |
0.7963 times |
Tue 01 April 2025 |
192.17 (1%) |
187.86 |
187.20 - 193.93 |
0.6125 times |
Mon 31 March 2025 |
190.26 (-1.28%) |
188.19 |
184.40 - 191.33 |
0.9432 times |
Fri 28 March 2025 |
192.72 (-4.18%) |
198.42 |
191.88 - 199.26 |
0.78 times |
Wed 26 March 2025 |
201.13 (-1.05%) |
205.84 |
199.93 - 206.01 |
0.4897 times |
Mon 24 March 2025 |
203.26 (3.59%) |
200.00 |
199.95 - 203.64 |
0.6178 times |
Fri 21 March 2025 |
196.21 (0.65%) |
192.90 |
192.52 - 196.99 |
0.8914 times |
Thu 20 March 2025 |
194.95 (-0.3%) |
193.07 |
192.30 - 199.32 |
0.5777 times |
Weekly price and charts AmazonCom Strong weekly Stock price targets for AmazonCom AMZN are 168.32 and 190.35 | Weekly Target 1 | 151.32 | | Weekly Target 2 | 163.29 | | Weekly Target 3 | 173.35 | | Weekly Target 4 | 185.32 | | Weekly Target 5 | 195.38 |
Weekly price and volumes for Amazon Com
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
175.26 (2.49%) |
162.00 |
161.38 - 183.41 |
0.5197 times |
Fri 04 April 2025 |
171.00 (-11.27%) |
188.19 |
166.00 - 198.34 |
1.7931 times |
Fri 28 March 2025 |
192.72 (-1.78%) |
200.00 |
191.88 - 206.01 |
0.6046 times |
Fri 21 March 2025 |
196.21 (-0.88%) |
198.77 |
189.38 - 199.32 |
1.0753 times |
Fri 14 March 2025 |
197.95 (-0.65%) |
195.60 |
190.85 - 201.52 |
1.1381 times |
Fri 07 March 2025 |
199.25 (-6.14%) |
213.35 |
192.53 - 214.01 |
1.1433 times |
Fri 28 February 2025 |
212.28 (-1.99%) |
217.45 |
204.16 - 219.97 |
1.1067 times |
Fri 21 February 2025 |
216.58 (-5.29%) |
228.82 |
214.74 - 229.30 |
0.7458 times |
Fri 14 February 2025 |
228.68 (-0.21%) |
230.54 |
227.23 - 233.92 |
0.7121 times |
Fri 07 February 2025 |
229.15 (-3.59%) |
234.06 |
228.06 - 242.52 |
1.1613 times |
Fri 31 January 2025 |
237.68 (1.21%) |
226.21 |
225.86 - 241.77 |
0.8809 times |
Monthly price and charts AmazonCom Strong monthly Stock price targets for AmazonCom AMZN are 149.84 and 186.8 | Monthly Target 1 | 141.37 | | Monthly Target 2 | 158.31 | | Monthly Target 3 | 178.32666666667 | | Monthly Target 4 | 195.27 | | Monthly Target 5 | 215.29 |
Monthly price and volumes Amazon Com
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
175.26 (-7.88%) |
187.86 |
161.38 - 198.34 |
0.5534 times |
Mon 31 March 2025 |
190.26 (-10.37%) |
213.35 |
184.40 - 214.01 |
1.1733 times |
Fri 28 February 2025 |
212.28 (-10.69%) |
234.06 |
204.16 - 242.52 |
1.0254 times |
Fri 31 January 2025 |
237.68 (8.34%) |
222.03 |
216.20 - 241.77 |
0.9404 times |
Tue 31 December 2024 |
219.39 (5.55%) |
227.21 |
218.43 - 233.00 |
0.6714 times |
Tue 26 November 2024 |
207.86 (11.51%) |
199.00 |
194.31 - 215.90 |
1.1704 times |
Thu 31 October 2024 |
186.40 (0.04%) |
184.90 |
180.25 - 195.61 |
0.9604 times |
Mon 30 September 2024 |
186.33 (4.39%) |
177.55 |
171.16 - 195.37 |
1.001 times |
Fri 30 August 2024 |
178.50 (-4.54%) |
189.29 |
151.61 - 190.60 |
1.3272 times |
Wed 31 July 2024 |
186.98 (-3.24%) |
193.49 |
176.80 - 201.20 |
1.1771 times |
Fri 28 June 2024 |
193.25 (9.53%) |
177.70 |
175.92 - 199.84 |
1.112 times |
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value | | 5 day DMA | 182.57 | | 12 day DMA | 190.58 | | 20 day DMA | 192.83 | | 35 day DMA | 202.48 | | 50 day DMA | 212.37 | | 100 day DMA | 214.75 | | 150 day DMA | 204.63 | | 200 day DMA | 199.45 | EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 180.51 | 183.13 | 189.2 | | 12 day EMA | 187.78 | 190.06 | 193.52 | | 20 day EMA | 193.03 | 194.9 | 197.42 | | 35 day EMA | 202.01 | 203.58 | 205.5 | | 50 day EMA | 210.58 | 212.02 | 213.69 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.57 | 185.57 | 189.91 | | 12 day SMA | 190.58 | 192.04 | 194.1 | | 20 day SMA | 192.83 | 194.1 | 195.96 | | 35 day SMA | 202.48 | 204.02 | 205.78 | | 50 day SMA | 212.37 | 213.57 | 214.76 | | 100 day SMA | 214.75 | 214.86 | 215.08 | | 150 day SMA | 204.63 | 204.64 | 204.7 | | 200 day SMA | 199.45 | 199.5 | 199.57 |
|
|
