AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom Strong Daily Stock price targets for AmazonCom AMZN are 199.42 and 203.94 | Daily Target 1 | 195.88 | | Daily Target 2 | 198.44 | | Daily Target 3 | 200.40333333333 | | Daily Target 4 | 202.96 | | Daily Target 5 | 204.92 |
Daily price and volume Amazon Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
200.99 (-1.04%) |
198.90 |
197.85 - 202.37 |
0.7321 times |
Thu 22 May 2025 |
203.10 (0.98%) |
201.38 |
200.16 - 205.76 |
0.8537 times |
Wed 21 May 2025 |
201.12 (-1.45%) |
201.61 |
200.06 - 203.46 |
0.9309 times |
Tue 20 May 2025 |
204.07 (-1.01%) |
204.63 |
202.65 - 205.59 |
0.6461 times |
Mon 19 May 2025 |
206.16 (0.28%) |
201.65 |
201.26 - 206.62 |
0.7523 times |
Fri 16 May 2025 |
205.59 (0.2%) |
206.85 |
204.37 - 206.85 |
0.9497 times |
Thu 15 May 2025 |
205.17 (-2.42%) |
206.45 |
202.67 - 206.88 |
1.4107 times |
Wed 14 May 2025 |
210.25 (-0.53%) |
211.45 |
208.85 - 211.93 |
0.8439 times |
Tue 13 May 2025 |
211.37 (1.31%) |
211.08 |
210.10 - 214.84 |
1.232 times |
Mon 12 May 2025 |
208.64 (8.07%) |
210.71 |
205.75 - 211.66 |
1.6487 times |
Fri 09 May 2025 |
193.06 (0.51%) |
193.38 |
191.16 - 194.69 |
0.6503 times |
Weekly price and charts AmazonCom Strong weekly Stock price targets for AmazonCom AMZN are 195.04 and 203.81 | Weekly Target 1 | 193.05 | | Weekly Target 2 | 197.02 | | Weekly Target 3 | 201.82 | | Weekly Target 4 | 205.79 | | Weekly Target 5 | 210.59 |
Weekly price and volumes for Amazon Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
200.99 (-2.24%) |
201.65 |
197.85 - 206.62 |
1.0375 times |
Fri 16 May 2025 |
205.59 (6.49%) |
210.71 |
202.67 - 214.84 |
1.6125 times |
Fri 09 May 2025 |
193.06 (1.62%) |
186.51 |
183.85 - 194.69 |
1.0413 times |
Fri 02 May 2025 |
189.98 (0.52%) |
190.11 |
178.85 - 192.88 |
1.6397 times |
Fri 25 April 2025 |
188.99 (9.49%) |
169.60 |
165.29 - 189.94 |
1.0739 times |
Thu 17 April 2025 |
172.61 (-0.99%) |
176.29 |
171.41 - 179.10 |
0.2577 times |
Wed 16 April 2025 |
174.33 (0%) |
176.29 |
171.41 - 179.10 |
0.2928 times |
Wed 16 April 2025 |
174.33 (0%) |
176.29 |
171.41 - 179.10 |
0 times |
Wed 16 April 2025 |
174.33 (-5.7%) |
186.84 |
171.41 - 187.44 |
0.5315 times |
Fri 11 April 2025 |
184.87 (8.11%) |
162.00 |
161.38 - 192.65 |
2.5131 times |
Fri 04 April 2025 |
171.00 (-11.27%) |
188.19 |
166.00 - 198.34 |
2.1912 times |
Monthly price and charts AmazonCom Strong monthly Stock price targets for AmazonCom AMZN are 192.42 and 223.41 | Monthly Target 1 | 168.9 | | Monthly Target 2 | 184.95 | | Monthly Target 3 | 199.89333333333 | | Monthly Target 4 | 215.94 | | Monthly Target 5 | 230.88 |
Monthly price and volumes Amazon Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
200.99 (8.98%) |
190.63 |
183.85 - 214.84 |
0.9425 times |
Wed 30 April 2025 |
184.42 (-3.07%) |
187.86 |
161.38 - 198.34 |
1.4929 times |
Mon 31 March 2025 |
190.26 (-10.37%) |
213.35 |
184.40 - 214.01 |
1.0733 times |
Fri 28 February 2025 |
212.28 (-10.69%) |
234.06 |
204.16 - 242.52 |
0.9379 times |
Fri 31 January 2025 |
237.68 (8.34%) |
222.03 |
216.20 - 241.77 |
0.8602 times |
Tue 31 December 2024 |
219.39 (5.55%) |
227.21 |
218.43 - 233.00 |
0.6142 times |
Tue 26 November 2024 |
207.86 (11.51%) |
199.00 |
194.31 - 215.90 |
1.0707 times |
Thu 31 October 2024 |
186.40 (0.04%) |
184.90 |
180.25 - 195.61 |
0.8785 times |
Mon 30 September 2024 |
186.33 (4.39%) |
177.55 |
171.16 - 195.37 |
0.9157 times |
Fri 30 August 2024 |
178.50 (-4.54%) |
189.29 |
151.61 - 190.60 |
1.2141 times |
Wed 31 July 2024 |
186.98 (-3.24%) |
193.49 |
176.80 - 201.20 |
1.0768 times |
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value | | 5 day DMA | 203.09 | | 12 day DMA | 203.47 | | 20 day DMA | 197.07 | | 35 day DMA | 189.05 | | 50 day DMA | 189.81 | | 100 day DMA | 205.91 | | 150 day DMA | 206.1 | | 200 day DMA | 199.37 | EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 202.64 | 203.47 | 203.65 | | 12 day EMA | 201.07 | 201.09 | 200.73 | | 20 day EMA | 197.96 | 197.64 | 197.06 | | 35 day EMA | 195.2 | 194.86 | 194.38 | | 50 day EMA | 191.67 | 191.29 | 190.81 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 203.09 | 204.01 | 204.42 | | 12 day SMA | 203.47 | 202.44 | 200.94 | | 20 day SMA | 197.07 | 196.47 | 195.64 | | 35 day SMA | 189.05 | 188.32 | 187.4 | | 50 day SMA | 189.81 | 189.66 | 189.58 | | 100 day SMA | 205.91 | 206.09 | 206.27 | | 150 day SMA | 206.1 | 206.01 | 205.89 | | 200 day SMA | 199.37 | 199.28 | 199.2 |
|
|
