AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom Strong Daily Stock price targets for AmazonCom AMZN are 223.7 and 228.01 | Daily Target 1 | 220.38 | | Daily Target 2 | 222.7 | | Daily Target 3 | 224.69 | | Daily Target 4 | 227.01 | | Daily Target 5 | 229 |
Daily price and volume Amazon Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
225.02 (1.24%) |
223.58 |
222.37 - 226.68 |
1.0542 times |
Thu 10 July 2025 |
222.26 (-0.13%) |
221.55 |
219.70 - 222.79 |
0.6339 times |
Wed 09 July 2025 |
222.54 (1.45%) |
221.07 |
220.47 - 224.29 |
0.7961 times |
Tue 08 July 2025 |
219.36 (-1.84%) |
223.91 |
218.43 - 224.00 |
0.9537 times |
Mon 07 July 2025 |
223.47 (0.03%) |
223.00 |
222.37 - 224.29 |
0.764 times |
Thu 03 July 2025 |
223.41 (1.59%) |
221.82 |
221.36 - 224.01 |
0.6185 times |
Wed 02 July 2025 |
219.92 (-0.24%) |
219.73 |
219.06 - 221.60 |
0.6444 times |
Tue 01 July 2025 |
220.46 (0.49%) |
219.50 |
217.93 - 221.88 |
0.8189 times |
Mon 30 June 2025 |
219.39 (-1.75%) |
223.52 |
219.12 - 223.82 |
1.2285 times |
Fri 27 June 2025 |
223.30 (2.85%) |
219.92 |
216.74 - 223.30 |
2.4877 times |
Thu 26 June 2025 |
217.12 (2.42%) |
213.12 |
212.01 - 218.04 |
1.0532 times |
Weekly price and charts AmazonCom Strong weekly Stock price targets for AmazonCom AMZN are 221.73 and 229.98 | Weekly Target 1 | 215.13 | | Weekly Target 2 | 220.07 | | Weekly Target 3 | 223.37666666667 | | Weekly Target 4 | 228.32 | | Weekly Target 5 | 231.63 |
Weekly price and volumes for Amazon Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
225.02 (0.72%) |
223.00 |
218.43 - 226.68 |
1.0465 times |
Thu 03 July 2025 |
223.41 (0.05%) |
223.52 |
217.93 - 224.01 |
0.8244 times |
Fri 27 June 2025 |
223.30 (6.49%) |
209.79 |
207.31 - 223.30 |
1.4403 times |
Fri 20 June 2025 |
209.69 (-1.14%) |
215.20 |
208.27 - 217.96 |
0.7891 times |
Fri 13 June 2025 |
212.10 (-0.69%) |
214.75 |
209.62 - 218.40 |
0.8614 times |
Fri 06 June 2025 |
213.57 (4.18%) |
204.98 |
202.68 - 213.87 |
0.9564 times |
Fri 30 May 2025 |
205.01 (2%) |
203.09 |
201.70 - 208.81 |
0.7788 times |
Fri 23 May 2025 |
200.99 (-2.24%) |
201.65 |
197.85 - 206.62 |
0.9283 times |
Fri 16 May 2025 |
205.59 (6.49%) |
210.71 |
202.67 - 214.84 |
1.4429 times |
Fri 09 May 2025 |
193.06 (1.62%) |
186.51 |
183.85 - 194.69 |
0.9318 times |
Fri 02 May 2025 |
189.98 (0.52%) |
190.11 |
178.85 - 192.88 |
1.4672 times |
Monthly price and charts AmazonCom Strong monthly Stock price targets for AmazonCom AMZN are 221.48 and 230.23 | Monthly Target 1 | 214.46 | | Monthly Target 2 | 219.74 | | Monthly Target 3 | 223.21 | | Monthly Target 4 | 228.49 | | Monthly Target 5 | 231.96 |
Monthly price and volumes Amazon Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
225.02 (2.57%) |
219.50 |
217.93 - 226.68 |
0.3828 times |
Mon 30 June 2025 |
219.39 (7.01%) |
204.98 |
202.68 - 223.82 |
1.0648 times |
Fri 30 May 2025 |
205.01 (11.16%) |
190.63 |
183.85 - 214.84 |
1.1919 times |
Wed 30 April 2025 |
184.42 (-3.07%) |
187.86 |
161.38 - 198.34 |
1.5862 times |
Mon 31 March 2025 |
190.26 (-10.37%) |
213.35 |
184.40 - 214.01 |
1.1403 times |
Fri 28 February 2025 |
212.28 (-10.69%) |
234.06 |
204.16 - 242.52 |
0.9965 times |
Fri 31 January 2025 |
237.68 (8.34%) |
222.03 |
216.20 - 241.77 |
0.9139 times |
Tue 31 December 2024 |
219.39 (5.55%) |
227.21 |
218.43 - 233.00 |
0.6526 times |
Tue 26 November 2024 |
207.86 (11.51%) |
199.00 |
194.31 - 215.90 |
1.1376 times |
Thu 31 October 2024 |
186.40 (0.04%) |
184.90 |
180.25 - 195.61 |
0.9334 times |
Mon 30 September 2024 |
186.33 (4.39%) |
177.55 |
171.16 - 195.37 |
0.9729 times |
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value | | 5 day DMA | 222.53 | | 12 day DMA | 220.69 | | 20 day DMA | 217.25 | | 35 day DMA | 212.9 | | 50 day DMA | 207.92 | | 100 day DMA | 201.16 | | 150 day DMA | 209.78 | | 200 day DMA | 205.58 | EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 222.78 | 221.66 | 221.36 | | 12 day EMA | 220.43 | 219.59 | 219.1 | | 20 day EMA | 217.66 | 216.89 | 216.33 | | 35 day EMA | 212.3 | 211.55 | 210.92 | | 50 day EMA | 207.15 | 206.42 | 205.77 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 222.53 | 222.21 | 221.74 | | 12 day SMA | 220.69 | 219.67 | 218.52 | | 20 day SMA | 217.25 | 216.88 | 216.62 | | 35 day SMA | 212.9 | 212.36 | 211.88 | | 50 day SMA | 207.92 | 207.17 | 206.5 | | 100 day SMA | 201.16 | 201.21 | 201.28 | | 150 day SMA | 209.78 | 209.59 | 209.43 | | 200 day SMA | 205.58 | 205.39 | 205.21 |
|
|
