MissionProduce AVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMission Produce AVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MissionProduce Strong Daily Stock price targets for MissionProduce AVO are 11.97 and 12.31 | Daily Target 1 | 11.91 | | Daily Target 2 | 12.02 | | Daily Target 3 | 12.246666666667 | | Daily Target 4 | 12.36 | | Daily Target 5 | 12.59 |
Daily price and volume Mission Produce
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.14 (-2.65%) |
12.37 |
12.13 - 12.47 |
0.7555 times |
Thu 10 July 2025 |
12.47 (3.49%) |
12.03 |
12.00 - 12.51 |
0.9205 times |
Wed 09 July 2025 |
12.05 (0.58%) |
12.04 |
11.86 - 12.05 |
0.5575 times |
Tue 08 July 2025 |
11.98 (1.27%) |
11.82 |
11.76 - 12.06 |
0.7649 times |
Mon 07 July 2025 |
11.83 (-2.07%) |
12.05 |
11.76 - 12.07 |
0.805 times |
Thu 03 July 2025 |
12.08 (0.5%) |
12.02 |
11.93 - 12.13 |
0.3484 times |
Wed 02 July 2025 |
12.02 (0.33%) |
11.96 |
11.89 - 12.08 |
0.9758 times |
Tue 01 July 2025 |
11.98 (2.22%) |
11.61 |
11.57 - 12.10 |
0.8673 times |
Mon 30 June 2025 |
11.72 (-1.1%) |
11.69 |
11.53 - 11.87 |
1.0518 times |
Fri 27 June 2025 |
11.85 (0%) |
11.88 |
11.76 - 11.92 |
2.9534 times |
Thu 26 June 2025 |
11.85 (-1.41%) |
12.08 |
11.75 - 12.26 |
0.7552 times |
Weekly price and charts MissionProduce Strong weekly Stock price targets for MissionProduce AVO are 11.95 and 12.7 | Weekly Target 1 | 11.39 | | Weekly Target 2 | 11.76 | | Weekly Target 3 | 12.136666666667 | | Weekly Target 4 | 12.51 | | Weekly Target 5 | 12.89 |
Weekly price and volumes for Mission Produce
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.14 (0.5%) |
12.05 |
11.76 - 12.51 |
0.7883 times |
Thu 03 July 2025 |
12.08 (1.94%) |
11.69 |
11.53 - 12.13 |
0.6722 times |
Fri 27 June 2025 |
11.85 (-5.65%) |
12.55 |
11.75 - 12.69 |
1.2744 times |
Fri 20 June 2025 |
12.56 (1.87%) |
12.45 |
12.36 - 12.70 |
1.0401 times |
Fri 13 June 2025 |
12.33 (11.79%) |
11.03 |
11.03 - 12.38 |
1.9336 times |
Fri 06 June 2025 |
11.03 (-1.34%) |
11.15 |
10.08 - 11.35 |
1.8518 times |
Fri 30 May 2025 |
11.18 (10.04%) |
10.23 |
10.19 - 11.50 |
0.8351 times |
Fri 23 May 2025 |
10.16 (-6.36%) |
10.76 |
10.00 - 10.79 |
0.4958 times |
Fri 16 May 2025 |
10.85 (4.53%) |
10.61 |
10.30 - 10.86 |
0.6282 times |
Fri 09 May 2025 |
10.38 (-1.42%) |
10.44 |
10.18 - 10.54 |
0.4805 times |
Fri 02 May 2025 |
10.53 (-1.03%) |
10.60 |
10.21 - 10.67 |
0.4596 times |
Monthly price and charts MissionProduce Strong monthly Stock price targets for MissionProduce AVO are 11.86 and 12.8 | Monthly Target 1 | 11.13 | | Monthly Target 2 | 11.64 | | Monthly Target 3 | 12.073333333333 | | Monthly Target 4 | 12.58 | | Monthly Target 5 | 13.01 |
Monthly price and volumes Mission Produce
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.14 (3.58%) |
11.61 |
11.57 - 12.51 |
0.3377 times |
Mon 30 June 2025 |
11.72 (4.83%) |
11.15 |
10.08 - 12.70 |
1.7171 times |
Fri 30 May 2025 |
11.18 (6.68%) |
10.43 |
10.00 - 11.50 |
0.7052 times |
Wed 30 April 2025 |
10.48 (0%) |
10.43 |
9.60 - 10.86 |
0.9052 times |
Mon 31 March 2025 |
10.48 (-15.14%) |
12.47 |
9.56 - 12.54 |
1.3944 times |
Fri 28 February 2025 |
12.35 (3.87%) |
11.48 |
11.21 - 12.62 |
0.9048 times |
Fri 31 January 2025 |
11.89 (-17.09%) |
14.49 |
11.78 - 14.49 |
1.2615 times |
Tue 31 December 2024 |
14.34 (9.97%) |
12.76 |
12.21 - 15.25 |
1.2027 times |
Tue 26 November 2024 |
13.04 (10.51%) |
11.85 |
11.79 - 14.17 |
0.827 times |
Thu 31 October 2024 |
11.80 (-7.96%) |
12.86 |
11.70 - 12.87 |
0.7445 times |
Mon 30 September 2024 |
12.82 (19.59%) |
10.69 |
10.61 - 13.62 |
1.7836 times |
DMA SMA EMA moving averages of Mission Produce AVO
DMA (daily moving average) of Mission Produce AVO
| DMA period | DMA value | | 5 day DMA | 12.09 | | 12 day DMA | 12 | | 20 day DMA | 12.1 | | 35 day DMA | 11.55 | | 50 day DMA | 11.24 | | 100 day DMA | 11 | | 150 day DMA | 11.57 | | 200 day DMA | 11.86 | EMA (exponential moving average) of Mission Produce AVO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.14 | 12.14 | 11.98 | | 12 day EMA | 12.06 | 12.05 | 11.97 | | 20 day EMA | 11.92 | 11.9 | 11.84 | | 35 day EMA | 11.63 | 11.6 | 11.55 | | 50 day EMA | 11.26 | 11.22 | 11.17 |
SMA (simple moving average) of Mission Produce AVO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.09 | 12.08 | 11.99 | | 12 day SMA | 12 | 12.02 | 12 | | 20 day SMA | 12.1 | 12.07 | 12.02 | | 35 day SMA | 11.55 | 11.51 | 11.47 | | 50 day SMA | 11.24 | 11.2 | 11.16 | | 100 day SMA | 11 | 10.99 | 10.99 | | 150 day SMA | 11.57 | 11.58 | 11.58 | | 200 day SMA | 11.86 | 11.86 | 11.87 |
|
|
