MissionProduce AVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMission Produce AVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MissionProduce Strong Daily Stock price targets for MissionProduce AVO are 12.12 and 12.31 | Daily Target 1 | 12.07 | | Daily Target 2 | 12.16 | | Daily Target 3 | 12.263333333333 | | Daily Target 4 | 12.35 | | Daily Target 5 | 12.45 |
Daily price and volume Mission Produce
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.24 (-0.81%) |
12.32 |
12.18 - 12.37 |
1.0978 times |
Thu 31 July 2025 |
12.34 (0.24%) |
12.19 |
12.12 - 12.41 |
1.5083 times |
Wed 30 July 2025 |
12.31 (0.98%) |
12.29 |
12.24 - 12.50 |
1.2336 times |
Tue 29 July 2025 |
12.19 (0.74%) |
12.20 |
12.11 - 12.31 |
1.1346 times |
Mon 28 July 2025 |
12.10 (0.41%) |
12.06 |
11.99 - 12.18 |
0.6837 times |
Fri 25 July 2025 |
12.05 (-0.9%) |
12.19 |
11.99 - 12.19 |
0.6552 times |
Thu 24 July 2025 |
12.16 (-1.86%) |
12.38 |
12.02 - 12.45 |
0.947 times |
Wed 23 July 2025 |
12.39 (1.39%) |
12.28 |
12.17 - 12.44 |
0.919 times |
Tue 22 July 2025 |
12.22 (1.66%) |
12.04 |
12.02 - 12.32 |
0.9195 times |
Mon 21 July 2025 |
12.02 (-0.41%) |
12.09 |
12.00 - 12.11 |
0.9014 times |
Fri 18 July 2025 |
12.07 (-0.33%) |
12.06 |
12.02 - 12.19 |
1.0864 times |
Weekly price and charts MissionProduce Strong weekly Stock price targets for MissionProduce AVO are 12.12 and 12.63 | Weekly Target 1 | 11.73 | | Weekly Target 2 | 11.99 | | Weekly Target 3 | 12.243333333333 | | Weekly Target 4 | 12.5 | | Weekly Target 5 | 12.75 |
Weekly price and volumes for Mission Produce
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.24 (1.58%) |
12.06 |
11.99 - 12.50 |
0.6366 times |
Fri 25 July 2025 |
12.05 (-0.17%) |
12.09 |
11.99 - 12.45 |
0.4885 times |
Fri 18 July 2025 |
12.07 (-0.58%) |
12.10 |
11.80 - 12.24 |
0.7989 times |
Fri 11 July 2025 |
12.14 (0.5%) |
12.05 |
11.76 - 12.51 |
0.7583 times |
Thu 03 July 2025 |
12.08 (1.94%) |
11.69 |
11.53 - 12.13 |
0.6466 times |
Fri 27 June 2025 |
11.85 (-5.65%) |
12.55 |
11.75 - 12.69 |
1.226 times |
Fri 20 June 2025 |
12.56 (1.87%) |
12.45 |
12.36 - 12.70 |
1.0005 times |
Fri 13 June 2025 |
12.33 (11.79%) |
11.03 |
11.03 - 12.38 |
1.8601 times |
Fri 06 June 2025 |
11.03 (-1.34%) |
11.15 |
10.08 - 11.35 |
1.7813 times |
Fri 30 May 2025 |
11.18 (10.04%) |
10.23 |
10.19 - 11.50 |
0.8033 times |
Fri 23 May 2025 |
10.16 (-6.36%) |
10.76 |
10.00 - 10.79 |
0.4769 times |
Monthly price and charts MissionProduce Strong monthly Stock price targets for MissionProduce AVO are 12.12 and 12.31 | Monthly Target 1 | 12.07 | | Monthly Target 2 | 12.16 | | Monthly Target 3 | 12.263333333333 | | Monthly Target 4 | 12.35 | | Monthly Target 5 | 12.45 |
Monthly price and volumes Mission Produce
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.24 (-0.81%) |
12.32 |
12.18 - 12.37 |
0.0356 times |
Thu 31 July 2025 |
12.34 (5.29%) |
11.61 |
11.57 - 12.51 |
0.8637 times |
Mon 30 June 2025 |
11.72 (4.83%) |
11.15 |
10.08 - 12.70 |
1.7523 times |
Fri 30 May 2025 |
11.18 (6.68%) |
10.43 |
10.00 - 11.50 |
0.7196 times |
Wed 30 April 2025 |
10.48 (0%) |
10.43 |
9.60 - 10.86 |
0.9237 times |
Mon 31 March 2025 |
10.48 (-15.14%) |
12.47 |
9.56 - 12.54 |
1.423 times |
Fri 28 February 2025 |
12.35 (3.87%) |
11.48 |
11.21 - 12.62 |
0.9234 times |
Fri 31 January 2025 |
11.89 (-17.09%) |
14.49 |
11.78 - 14.49 |
1.2874 times |
Tue 31 December 2024 |
14.34 (9.97%) |
12.76 |
12.21 - 15.25 |
1.2273 times |
Tue 26 November 2024 |
13.04 (10.51%) |
11.85 |
11.79 - 14.17 |
0.8439 times |
Thu 31 October 2024 |
11.80 (-7.96%) |
12.86 |
11.70 - 12.87 |
0.7598 times |
DMA SMA EMA moving averages of Mission Produce AVO
DMA (daily moving average) of Mission Produce AVO
| DMA period | DMA value | | 5 day DMA | 12.24 | | 12 day DMA | 12.18 | | 20 day DMA | 12.13 | | 35 day DMA | 12.12 | | 50 day DMA | 11.73 | | 100 day DMA | 11 | | 150 day DMA | 11.46 | | 200 day DMA | 11.8 | EMA (exponential moving average) of Mission Produce AVO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.25 | 12.25 | 12.2 | | 12 day EMA | 12.2 | 12.19 | 12.16 | | 20 day EMA | 12.11 | 12.1 | 12.07 | | 35 day EMA | 11.92 | 11.9 | 11.87 | | 50 day EMA | 11.69 | 11.67 | 11.64 |
SMA (simple moving average) of Mission Produce AVO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.24 | 12.2 | 12.16 | | 12 day SMA | 12.18 | 12.16 | 12.12 | | 20 day SMA | 12.13 | 12.12 | 12.1 | | 35 day SMA | 12.12 | 12.1 | 12.07 | | 50 day SMA | 11.73 | 11.7 | 11.67 | | 100 day SMA | 11 | 11 | 10.99 | | 150 day SMA | 11.46 | 11.47 | 11.49 | | 200 day SMA | 11.8 | 11.8 | 11.8 |
|
|
