MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrochip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicrochipTechnology Strong Daily Stock price targets for MicrochipTechnology MCHP are 36.11 and 41.98 | Daily Target 1 | 31.54 | | Daily Target 2 | 34.81 | | Daily Target 3 | 37.406666666667 | | Daily Target 4 | 40.68 | | Daily Target 5 | 43.28 |
Daily price and volume Microchip Technology
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
38.09 (5.16%) |
35.58 |
34.13 - 40.00 |
1.4456 times |
Fri 04 April 2025 |
36.22 (-11.03%) |
38.93 |
36.10 - 40.18 |
1.5359 times |
Thu 03 April 2025 |
40.71 (-16.8%) |
46.80 |
39.57 - 46.80 |
1.697 times |
Wed 02 April 2025 |
48.93 (0.89%) |
47.64 |
47.48 - 49.47 |
0.3727 times |
Tue 01 April 2025 |
48.50 (0.19%) |
48.42 |
47.21 - 48.71 |
0.5944 times |
Mon 31 March 2025 |
48.41 (-0.6%) |
48.18 |
47.44 - 48.84 |
0.818 times |
Fri 28 March 2025 |
48.70 (-6.65%) |
50.34 |
48.27 - 50.47 |
0.7011 times |
Wed 26 March 2025 |
52.17 (-3.19%) |
52.42 |
51.58 - 53.13 |
0.3539 times |
Mon 24 March 2025 |
53.89 (4.2%) |
53.11 |
52.81 - 54.48 |
0.7499 times |
Fri 21 March 2025 |
51.72 (1.41%) |
50.62 |
49.92 - 52.37 |
1.7314 times |
Thu 20 March 2025 |
51.00 (-6.54%) |
52.28 |
50.96 - 52.42 |
0.8064 times |
Weekly price and charts MicrochipTechnology Strong weekly Stock price targets for MicrochipTechnology MCHP are 36.11 and 41.98 | Weekly Target 1 | 31.54 | | Weekly Target 2 | 34.81 | | Weekly Target 3 | 37.406666666667 | | Weekly Target 4 | 40.68 | | Weekly Target 5 | 43.28 |
Weekly price and volumes for Microchip Technology
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
38.09 (5.16%) |
35.58 |
34.13 - 40.00 |
0.4731 times |
Fri 04 April 2025 |
36.22 (-25.63%) |
48.18 |
36.10 - 49.47 |
1.6423 times |
Fri 28 March 2025 |
48.70 (-5.84%) |
53.11 |
48.27 - 54.48 |
0.5907 times |
Fri 21 March 2025 |
51.72 (-3.33%) |
53.64 |
49.92 - 55.71 |
1.1359 times |
Fri 14 March 2025 |
53.50 (-10.49%) |
57.96 |
51.07 - 58.06 |
0.8727 times |
Fri 07 March 2025 |
59.77 (1.55%) |
62.52 |
56.90 - 62.64 |
1.1513 times |
Fri 28 February 2025 |
58.86 (-3.62%) |
60.98 |
56.60 - 62.28 |
0.9996 times |
Fri 21 February 2025 |
61.07 (9.52%) |
56.16 |
56.16 - 65.34 |
1.1485 times |
Fri 14 February 2025 |
55.76 (7.46%) |
52.37 |
51.41 - 55.90 |
0.7472 times |
Fri 07 February 2025 |
51.89 (-4.44%) |
53.00 |
50.21 - 54.22 |
1.2386 times |
Fri 31 January 2025 |
54.30 (-3.71%) |
57.80 |
53.98 - 58.34 |
0.9303 times |
Monthly price and charts MicrochipTechnology Strong monthly Stock price targets for MicrochipTechnology MCHP are 28.44 and 43.78 | Monthly Target 1 | 25.22 | | Monthly Target 2 | 31.66 | | Monthly Target 3 | 40.563333333333 | | Monthly Target 4 | 47 | | Monthly Target 5 | 55.9 |
Monthly price and volumes Microchip Technology
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
38.09 (-21.32%) |
48.42 |
34.13 - 49.47 |
0.6336 times |
Mon 31 March 2025 |
48.41 (-17.75%) |
62.52 |
47.44 - 62.64 |
1.378 times |
Fri 28 February 2025 |
58.86 (8.4%) |
53.00 |
50.21 - 65.34 |
1.4176 times |
Fri 31 January 2025 |
54.30 (-5.32%) |
58.03 |
53.98 - 59.86 |
1.1531 times |
Tue 31 December 2024 |
57.35 (-16.17%) |
59.50 |
55.27 - 62.70 |
0.9156 times |
Tue 26 November 2024 |
68.41 (-6.76%) |
73.59 |
62.63 - 77.20 |
0.9735 times |
Thu 31 October 2024 |
73.37 (-8.62%) |
79.99 |
72.67 - 80.33 |
0.7407 times |
Mon 30 September 2024 |
80.29 (-2.28%) |
80.27 |
73.15 - 81.64 |
0.8647 times |
Fri 30 August 2024 |
82.16 (-7.46%) |
87.50 |
71.76 - 89.59 |
1.0583 times |
Wed 31 July 2024 |
88.78 (-2.97%) |
91.50 |
83.00 - 96.98 |
0.8649 times |
Fri 28 June 2024 |
91.50 (-5.89%) |
97.89 |
88.17 - 98.10 |
0.8827 times |
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value | | 5 day DMA | 42.49 | | 12 day DMA | 47.74 | | 20 day DMA | 50.26 | | 35 day DMA | 54.08 | | 50 day DMA | 54.19 | | 100 day DMA | 58.19 | | 150 day DMA | 64.64 | | 200 day DMA | 70.21 | EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.44 | 43.12 | 46.57 | | 12 day EMA | 46.1 | 47.56 | 49.62 | | 20 day EMA | 48.9 | 50.04 | 51.49 | | 35 day EMA | 51.31 | 52.09 | 53.02 | | 50 day EMA | 53.27 | 53.89 | 54.61 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.49 | 44.55 | 47.05 | | 12 day SMA | 47.74 | 49.09 | 50.67 | | 20 day SMA | 50.26 | 51.26 | 52.44 | | 35 day SMA | 54.08 | 54.53 | 54.99 | | 50 day SMA | 54.19 | 54.6 | 55.04 | | 100 day SMA | 58.19 | 58.54 | 58.93 | | 150 day SMA | 64.64 | 64.92 | 65.23 | | 200 day SMA | 70.21 | 70.48 | 70.77 |
|
|
