MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrochip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicrochipTechnology Strong Daily Stock price targets for MicrochipTechnology MCHP are 55.37 and 57.15 | Daily Target 1 | 53.9 | | Daily Target 2 | 55.05 | | Daily Target 3 | 55.683333333333 | | Daily Target 4 | 56.83 | | Daily Target 5 | 57.46 |
Daily price and volume Microchip Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
56.19 (-3.2%) |
55.99 |
54.54 - 56.32 |
1.0015 times |
Thu 22 May 2025 |
58.05 (-2.03%) |
59.25 |
57.56 - 59.78 |
1.144 times |
Wed 21 May 2025 |
59.25 (-2.55%) |
59.82 |
58.88 - 61.41 |
0.7188 times |
Tue 20 May 2025 |
60.80 (0.38%) |
60.00 |
59.79 - 60.92 |
0.6097 times |
Mon 19 May 2025 |
60.57 (-1.05%) |
59.63 |
59.39 - 61.05 |
0.8156 times |
Fri 16 May 2025 |
61.21 (0.67%) |
60.67 |
60.13 - 61.22 |
0.6538 times |
Thu 15 May 2025 |
60.80 (0.25%) |
60.31 |
59.30 - 61.36 |
0.8351 times |
Wed 14 May 2025 |
60.65 (-2.65%) |
62.00 |
60.26 - 62.08 |
1.0525 times |
Tue 13 May 2025 |
62.30 (2.2%) |
60.95 |
60.60 - 63.12 |
1.0907 times |
Mon 12 May 2025 |
60.96 (10.18%) |
59.99 |
59.34 - 62.49 |
2.0783 times |
Fri 09 May 2025 |
55.33 (12.6%) |
55.74 |
53.83 - 58.06 |
2.1194 times |
Weekly price and charts MicrochipTechnology Strong weekly Stock price targets for MicrochipTechnology MCHP are 51.93 and 58.8 | Weekly Target 1 | 50.51 | | Weekly Target 2 | 53.35 | | Weekly Target 3 | 57.38 | | Weekly Target 4 | 60.22 | | Weekly Target 5 | 64.25 |
Weekly price and volumes for Microchip Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
56.19 (-8.2%) |
59.63 |
54.54 - 61.41 |
1.0748 times |
Fri 16 May 2025 |
61.21 (10.63%) |
59.99 |
59.30 - 63.12 |
1.4307 times |
Fri 09 May 2025 |
55.33 (15.49%) |
47.22 |
46.68 - 58.06 |
1.4145 times |
Fri 02 May 2025 |
47.91 (2.18%) |
46.66 |
44.17 - 48.53 |
1.1023 times |
Fri 25 April 2025 |
46.89 (21.6%) |
37.60 |
37.41 - 47.50 |
1.106 times |
Thu 17 April 2025 |
38.56 (1.61%) |
37.25 |
36.32 - 38.71 |
0.1925 times |
Wed 16 April 2025 |
37.95 (0%) |
37.25 |
36.32 - 38.40 |
0.3564 times |
Wed 16 April 2025 |
37.95 (0%) |
37.25 |
36.32 - 38.40 |
0 times |
Wed 16 April 2025 |
37.95 (-1.96%) |
39.92 |
36.32 - 40.31 |
0.4131 times |
Fri 11 April 2025 |
38.71 (6.87%) |
35.58 |
34.13 - 45.58 |
2.9097 times |
Fri 04 April 2025 |
36.22 (-25.63%) |
48.18 |
36.10 - 49.47 |
2.1448 times |
Monthly price and charts MicrochipTechnology Strong monthly Stock price targets for MicrochipTechnology MCHP are 50.9 and 68.42 | Monthly Target 1 | 37.45 | | Monthly Target 2 | 46.82 | | Monthly Target 3 | 54.97 | | Monthly Target 4 | 64.34 | | Monthly Target 5 | 72.49 |
Monthly price and volumes Microchip Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
56.19 (21.94%) |
47.03 |
45.60 - 63.12 |
0.9894 times |
Wed 30 April 2025 |
46.08 (-4.81%) |
48.42 |
34.13 - 49.47 |
1.6809 times |
Mon 31 March 2025 |
48.41 (-17.75%) |
62.52 |
47.44 - 62.64 |
1.1881 times |
Fri 28 February 2025 |
58.86 (8.4%) |
53.00 |
50.21 - 65.34 |
1.2222 times |
Fri 31 January 2025 |
54.30 (-5.32%) |
58.03 |
53.98 - 59.86 |
0.9942 times |
Tue 31 December 2024 |
57.35 (-16.17%) |
59.50 |
55.27 - 62.70 |
0.7894 times |
Tue 26 November 2024 |
68.41 (-6.76%) |
73.59 |
62.63 - 77.20 |
0.8393 times |
Thu 31 October 2024 |
73.37 (-8.62%) |
79.99 |
72.67 - 80.33 |
0.6386 times |
Mon 30 September 2024 |
80.29 (-2.28%) |
80.27 |
73.15 - 81.64 |
0.7455 times |
Fri 30 August 2024 |
82.16 (-7.46%) |
87.50 |
71.76 - 89.59 |
0.9124 times |
Wed 31 July 2024 |
88.78 (-2.97%) |
91.50 |
83.00 - 96.98 |
0.7457 times |
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value | | 5 day DMA | 58.97 | | 12 day DMA | 58.77 | | 20 day DMA | 54.06 | | 35 day DMA | 48.02 | | 50 day DMA | 48.33 | | 100 day DMA | 52.47 | | 150 day DMA | 57.63 | | 200 day DMA | 62.73 | EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.26 | 59.3 | 59.92 | | 12 day EMA | 57.16 | 57.34 | 57.21 | | 20 day EMA | 54.82 | 54.68 | 54.33 | | 35 day EMA | 52.56 | 52.35 | 52.01 | | 50 day EMA | 49.83 | 49.57 | 49.22 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.97 | 59.98 | 60.53 | | 12 day SMA | 58.77 | 58.1 | 57.19 | | 20 day SMA | 54.06 | 53.6 | 53.05 | | 35 day SMA | 48.02 | 47.5 | 46.88 | | 50 day SMA | 48.33 | 48.25 | 48.12 | | 100 day SMA | 52.47 | 52.49 | 52.48 | | 150 day SMA | 57.63 | 57.77 | 57.91 | | 200 day SMA | 62.73 | 62.87 | 63.03 |
|
|
