MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrochip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicrochipTechnology Strong Daily Stock price targets for MicrochipTechnology MCHP are 63.97 and 66.24 | Daily Target 1 | 62.21 | | Daily Target 2 | 63.46 | | Daily Target 3 | 64.476666666667 | | Daily Target 4 | 65.73 | | Daily Target 5 | 66.75 |
Daily price and volume Microchip Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
64.72 (1.75%) |
63.97 |
63.22 - 65.49 |
1.2555 times |
Wed 03 December 2025 |
63.61 (12.15%) |
59.30 |
58.95 - 63.94 |
2.2749 times |
Tue 02 December 2025 |
56.72 (6.16%) |
53.82 |
53.41 - 57.35 |
0.5529 times |
Mon 01 December 2025 |
53.43 (-0.28%) |
52.88 |
52.62 - 54.27 |
0.5543 times |
Fri 28 November 2025 |
53.58 (1.92%) |
52.69 |
52.37 - 53.74 |
0.3729 times |
Wed 26 November 2025 |
52.57 (1.43%) |
51.87 |
51.55 - 53.36 |
0.6223 times |
Tue 25 November 2025 |
51.83 (1.13%) |
50.33 |
49.80 - 52.32 |
0.9539 times |
Mon 24 November 2025 |
51.25 (0.69%) |
50.54 |
50.10 - 51.51 |
1.1934 times |
Fri 21 November 2025 |
50.90 (3.84%) |
49.06 |
48.52 - 51.45 |
1.1687 times |
Thu 20 November 2025 |
49.02 (-3.5%) |
51.12 |
48.57 - 51.71 |
1.0511 times |
Wed 19 November 2025 |
50.80 (-0.12%) |
50.86 |
50.37 - 51.47 |
0.8944 times |
Weekly price and charts MicrochipTechnology Strong weekly Stock price targets for MicrochipTechnology MCHP are 58.67 and 71.54 | Weekly Target 1 | 48.07 | | Weekly Target 2 | 56.4 | | Weekly Target 3 | 60.943333333333 | | Weekly Target 4 | 69.27 | | Weekly Target 5 | 73.81 |
Weekly price and volumes for Microchip Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
64.72 (20.79%) |
52.88 |
52.62 - 65.49 |
1.3311 times |
Fri 28 November 2025 |
53.58 (5.27%) |
50.54 |
49.80 - 53.74 |
0.902 times |
Fri 21 November 2025 |
50.90 (-4.82%) |
53.33 |
48.52 - 53.44 |
1.2502 times |
Fri 14 November 2025 |
53.48 (-4.98%) |
57.33 |
53.00 - 57.58 |
1.2489 times |
Fri 07 November 2025 |
56.28 (-9.84%) |
61.39 |
52.81 - 62.28 |
1.1807 times |
Fri 31 October 2025 |
62.42 (0%) |
62.07 |
61.59 - 63.13 |
0.2019 times |
Fri 31 October 2025 |
62.42 (-1.19%) |
63.96 |
61.59 - 65.17 |
0.9944 times |
Fri 24 October 2025 |
63.17 (-3.02%) |
66.07 |
62.57 - 68.00 |
0.9183 times |
Fri 17 October 2025 |
65.14 (7.83%) |
62.80 |
62.18 - 66.61 |
1.0212 times |
Fri 10 October 2025 |
60.41 (-9.21%) |
66.40 |
60.20 - 67.77 |
0.9515 times |
Fri 03 October 2025 |
66.54 (3.29%) |
64.88 |
63.03 - 69.00 |
0.9551 times |
Monthly price and charts MicrochipTechnology Strong monthly Stock price targets for MicrochipTechnology MCHP are 58.67 and 71.54 | Monthly Target 1 | 48.07 | | Monthly Target 2 | 56.4 | | Monthly Target 3 | 60.943333333333 | | Monthly Target 4 | 69.27 | | Monthly Target 5 | 73.81 |
Monthly price and volumes Microchip Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
64.72 (20.79%) |
52.88 |
52.62 - 65.49 |
0.2592 times |
Fri 28 November 2025 |
53.58 (-14.16%) |
61.39 |
48.52 - 62.28 |
0.8921 times |
Fri 31 October 2025 |
62.42 (-2.8%) |
63.98 |
60.20 - 69.00 |
0.9031 times |
Tue 30 September 2025 |
64.22 (-1.2%) |
63.27 |
61.10 - 67.87 |
0.8147 times |
Fri 29 August 2025 |
65.00 (-3.83%) |
68.55 |
60.84 - 70.70 |
1.1145 times |
Thu 31 July 2025 |
67.59 (-3.95%) |
69.46 |
66.73 - 77.20 |
0.9804 times |
Mon 30 June 2025 |
70.37 (21.24%) |
57.69 |
57.43 - 71.85 |
1.0259 times |
Fri 30 May 2025 |
58.04 (25.95%) |
47.03 |
45.60 - 63.12 |
1.1807 times |
Wed 30 April 2025 |
46.08 (-4.81%) |
48.42 |
34.13 - 49.47 |
1.6577 times |
Mon 31 March 2025 |
48.41 (-17.75%) |
62.52 |
47.44 - 62.64 |
1.1717 times |
Fri 28 February 2025 |
58.86 (8.4%) |
53.00 |
50.21 - 65.34 |
1.2054 times |
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value | | 5 day DMA | 58.41 | | 12 day DMA | 54.11 | | 20 day DMA | 54.53 | | 35 day DMA | 58.44 | | 50 day DMA | 60.37 | | 100 day DMA | 63.62 | | 150 day DMA | 63.72 | | 200 day DMA | 60.1 | EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.73 | 57.24 | 54.05 | | 12 day EMA | 56.65 | 55.18 | 53.65 | | 20 day EMA | 56.52 | 55.66 | 54.82 | | 35 day EMA | 57.98 | 57.58 | 57.23 | | 50 day EMA | 60.65 | 60.48 | 60.35 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.41 | 55.98 | 53.63 | | 12 day SMA | 54.11 | 53.02 | 52.18 | | 20 day SMA | 54.53 | 54.34 | 54.13 | | 35 day SMA | 58.44 | 58.45 | 58.48 | | 50 day SMA | 60.37 | 60.4 | 60.42 | | 100 day SMA | 63.62 | 63.7 | 63.8 | | 150 day SMA | 63.72 | 63.59 | 63.47 | | 200 day SMA | 60.1 | 60.07 | 60.03 |
|
|
