Use Dark Theme
bell notificationshomepagelogin

NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets NorthwestPipe

Strong Daily Stock price targets for NorthwestPipe NWPX are 40.95 and 41.93

Daily Target 140.76
Daily Target 241.13
Daily Target 341.74
Daily Target 442.11
Daily Target 542.72

Daily price and volume Northwest Pipe

Date Closing Open Range Volume
Tue 15 July 2025 41.50 (-1.91%) 42.35 41.37 - 42.35 1.0772 times
Mon 14 July 2025 42.31 (0.45%) 41.95 41.70 - 42.47 0.9926 times
Fri 11 July 2025 42.12 (-1.13%) 42.16 41.98 - 42.98 1.0584 times
Thu 10 July 2025 42.60 (0.88%) 42.41 42.41 - 43.34 0.6842 times
Wed 09 July 2025 42.23 (0.72%) 41.92 41.68 - 42.42 1.0474 times
Tue 08 July 2025 41.93 (-0.5%) 42.27 41.85 - 42.65 1.0772 times
Mon 07 July 2025 42.14 (-1.5%) 42.31 42.10 - 43.58 1.1805 times
Thu 03 July 2025 42.78 (1.04%) 42.41 42.13 - 43.01 0.4415 times
Wed 02 July 2025 42.34 (0.76%) 41.86 41.10 - 42.51 0.9676 times
Tue 01 July 2025 42.02 (2.46%) 40.99 40.92 - 42.99 1.4733 times
Mon 30 June 2025 41.01 (-1.77%) 41.83 40.83 - 41.83 1.8522 times

 Daily chart NorthwestPipe

Weekly price and charts NorthwestPipe

Strong weekly Stock price targets for NorthwestPipe NWPX are 40.89 and 41.99

Weekly Target 140.68
Weekly Target 241.09
Weekly Target 341.78
Weekly Target 442.19
Weekly Target 542.88

Weekly price and volumes for Northwest Pipe

Date Closing Open Range Volume
Tue 15 July 2025 41.50 (-1.47%) 41.95 41.37 - 42.47 0.5428 times
Fri 11 July 2025 42.12 (-1.54%) 42.31 41.68 - 43.58 1.3238 times
Thu 03 July 2025 42.78 (2.47%) 41.83 40.83 - 43.01 1.2417 times
Fri 27 June 2025 41.75 (8.16%) 38.46 38.38 - 42.63 1.4031 times
Fri 20 June 2025 38.60 (-0.49%) 38.53 38.46 - 39.47 0.7851 times
Fri 13 June 2025 38.79 (-2%) 39.69 38.45 - 40.11 0.7239 times
Fri 06 June 2025 39.58 (2.43%) 38.62 37.99 - 40.70 0.9649 times
Fri 30 May 2025 38.64 (-3.01%) 40.15 38.31 - 40.72 0.6044 times
Fri 23 May 2025 39.84 (-1.99%) 40.00 39.06 - 41.05 1.3135 times
Fri 16 May 2025 40.65 (6%) 40.05 38.91 - 41.03 1.0967 times
Fri 09 May 2025 38.35 (-0.49%) 38.46 36.97 - 39.05 1.2195 times

 weekly chart NorthwestPipe

Monthly price and charts NorthwestPipe

Strong monthly Stock price targets for NorthwestPipe NWPX are 41.21 and 43.87

Monthly Target 139.34
Monthly Target 240.42
Monthly Target 342
Monthly Target 443.08
Monthly Target 544.66

Monthly price and volumes Northwest Pipe

Date Closing Open Range Volume
Tue 15 July 2025 41.50 (1.19%) 40.99 40.92 - 43.58 0.5425 times
Mon 30 June 2025 41.01 (6.13%) 38.62 37.99 - 42.63 0.9024 times
Fri 30 May 2025 38.64 (-8.78%) 40.29 36.97 - 41.57 1.0438 times
Wed 30 April 2025 42.36 (2.57%) 41.64 37.50 - 43.33 1.0587 times
Mon 31 March 2025 41.30 (-6.29%) 43.93 39.29 - 44.50 1.5208 times
Fri 28 February 2025 44.07 (-8.87%) 47.48 41.71 - 53.46 1.248 times
Fri 31 January 2025 48.36 (0.21%) 48.57 44.49 - 51.54 1.5228 times
Tue 31 December 2024 48.26 (-13.74%) 55.75 47.79 - 55.91 0.7241 times
Tue 26 November 2024 55.95 (24.64%) 44.88 44.35 - 57.08 0.8977 times
Thu 31 October 2024 44.89 (-0.53%) 44.81 42.77 - 46.95 0.5392 times
Mon 30 September 2024 45.13 (2.61%) 43.74 39.95 - 45.75 0.8601 times

 monthly chart NorthwestPipe

DMA SMA EMA moving averages of Northwest Pipe NWPX

DMA (daily moving average) of Northwest Pipe NWPX

DMA period DMA value
5 day DMA 42.15
12 day DMA 42.06
20 day DMA 41.02
35 day DMA 40.37
50 day DMA 40.1
100 day DMA 41.13
150 day DMA 43.99
200 day DMA 44.99

EMA (exponential moving average) of Northwest Pipe NWPX

EMA period EMA current EMA prev EMA prev2
5 day EMA41.9942.2442.21
12 day EMA41.7541.841.71
20 day EMA41.3441.3241.22
35 day EMA40.9240.8940.81
50 day EMA40.4940.4540.37

SMA (simple moving average) of Northwest Pipe NWPX

SMA period SMA current SMA prev SMA prev2
5 day SMA42.1542.2442.2
12 day SMA42.0642.0241.83
20 day SMA41.0240.9140.77
35 day SMA40.3740.3540.3
50 day SMA40.140.1240.13
100 day SMA41.1341.2141.29
150 day SMA43.9944.0844.17
200 day SMA44.994545.01
Back to top Use Dark Theme