NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NorthwestPipe Strong Daily Stock price targets for NorthwestPipe NWPX are 42.91 and 43.38 | Daily Target 1 | 42.53 | | Daily Target 2 | 42.82 | | Daily Target 3 | 43.003333333333 | | Daily Target 4 | 43.29 | | Daily Target 5 | 43.47 |
Daily price and volume Northwest Pipe
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
43.10 (1.46%) |
42.86 |
42.72 - 43.19 |
1.1388 times |
Mon 28 July 2025 |
42.48 (0.5%) |
42.30 |
41.99 - 42.54 |
0.6013 times |
Fri 25 July 2025 |
42.27 (2.42%) |
41.61 |
41.55 - 42.45 |
0.8017 times |
Thu 24 July 2025 |
41.27 (-1.69%) |
42.01 |
41.25 - 42.01 |
0.8454 times |
Wed 23 July 2025 |
41.98 (2.24%) |
41.62 |
41.53 - 42.10 |
0.7525 times |
Tue 22 July 2025 |
41.06 (0.17%) |
41.51 |
41.06 - 41.89 |
1.1479 times |
Mon 21 July 2025 |
40.99 (0.79%) |
40.96 |
40.68 - 41.54 |
1.4722 times |
Fri 18 July 2025 |
40.67 (-1.48%) |
41.60 |
40.51 - 41.60 |
0.8071 times |
Thu 17 July 2025 |
41.28 (0.49%) |
41.08 |
40.68 - 41.60 |
0.9716 times |
Wed 16 July 2025 |
41.08 (-1.01%) |
41.54 |
40.59 - 41.62 |
1.4613 times |
Tue 15 July 2025 |
41.50 (-1.91%) |
42.35 |
41.37 - 42.35 |
1.2536 times |
Weekly price and charts NorthwestPipe Strong weekly Stock price targets for NorthwestPipe NWPX are 42.55 and 43.75 | Weekly Target 1 | 41.56 | | Weekly Target 2 | 42.33 | | Weekly Target 3 | 42.76 | | Weekly Target 4 | 43.53 | | Weekly Target 5 | 43.96 |
Weekly price and volumes for Northwest Pipe
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
43.10 (1.96%) |
42.30 |
41.99 - 43.19 |
0.3984 times |
Fri 25 July 2025 |
42.27 (3.93%) |
40.96 |
40.68 - 42.45 |
1.1492 times |
Fri 18 July 2025 |
40.67 (-3.44%) |
41.95 |
40.51 - 42.47 |
1.2933 times |
Fri 11 July 2025 |
42.12 (-1.54%) |
42.31 |
41.68 - 43.58 |
1.3449 times |
Thu 03 July 2025 |
42.78 (2.47%) |
41.83 |
40.83 - 43.01 |
1.2615 times |
Fri 27 June 2025 |
41.75 (8.16%) |
38.46 |
38.38 - 42.63 |
1.4254 times |
Fri 20 June 2025 |
38.60 (-0.49%) |
38.53 |
38.46 - 39.47 |
0.7976 times |
Fri 13 June 2025 |
38.79 (-2%) |
39.69 |
38.45 - 40.11 |
0.7354 times |
Fri 06 June 2025 |
39.58 (2.43%) |
38.62 |
37.99 - 40.70 |
0.9803 times |
Fri 30 May 2025 |
38.64 (-3.01%) |
40.15 |
38.31 - 40.72 |
0.614 times |
Fri 23 May 2025 |
39.84 (-1.99%) |
40.00 |
39.06 - 41.05 |
1.3345 times |
Monthly price and charts NorthwestPipe Strong monthly Stock price targets for NorthwestPipe NWPX are 41.81 and 44.88 | Monthly Target 1 | 39.33 | | Monthly Target 2 | 41.21 | | Monthly Target 3 | 42.396666666667 | | Monthly Target 4 | 44.28 | | Monthly Target 5 | 45.47 |
Monthly price and volumes Northwest Pipe
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
43.10 (5.1%) |
40.99 |
40.51 - 43.58 |
0.9637 times |
Mon 30 June 2025 |
41.01 (6.13%) |
38.62 |
37.99 - 42.63 |
0.8622 times |
Fri 30 May 2025 |
38.64 (-8.78%) |
40.29 |
36.97 - 41.57 |
0.9974 times |
Wed 30 April 2025 |
42.36 (2.57%) |
41.64 |
37.50 - 43.33 |
1.0115 times |
Mon 31 March 2025 |
41.30 (-6.29%) |
43.93 |
39.29 - 44.50 |
1.4531 times |
Fri 28 February 2025 |
44.07 (-8.87%) |
47.48 |
41.71 - 53.46 |
1.1924 times |
Fri 31 January 2025 |
48.36 (0.21%) |
48.57 |
44.49 - 51.54 |
1.4549 times |
Tue 31 December 2024 |
48.26 (-13.74%) |
55.75 |
47.79 - 55.91 |
0.6919 times |
Tue 26 November 2024 |
55.95 (24.64%) |
44.88 |
44.35 - 57.08 |
0.8577 times |
Thu 31 October 2024 |
44.89 (-0.53%) |
44.81 |
42.77 - 46.95 |
0.5152 times |
Mon 30 September 2024 |
45.13 (2.61%) |
43.74 |
39.95 - 45.75 |
0.8218 times |
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
| DMA period | DMA value | | 5 day DMA | 42.22 | | 12 day DMA | 41.67 | | 20 day DMA | 41.91 | | 35 day DMA | 40.97 | | 50 day DMA | 40.64 | | 100 day DMA | 40.84 | | 150 day DMA | 43.32 | | 200 day DMA | 44.87 | EMA (exponential moving average) of Northwest Pipe NWPX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.32 | 41.93 | 41.66 | | 12 day EMA | 41.9 | 41.68 | 41.54 | | 20 day EMA | 41.63 | 41.48 | 41.38 | | 35 day EMA | 41.21 | 41.1 | 41.02 | | 50 day EMA | 40.71 | 40.61 | 40.53 |
SMA (simple moving average) of Northwest Pipe NWPX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.22 | 41.81 | 41.51 | | 12 day SMA | 41.67 | 41.58 | 41.59 | | 20 day SMA | 41.91 | 41.8 | 41.77 | | 35 day SMA | 40.97 | 40.86 | 40.79 | | 50 day SMA | 40.64 | 40.59 | 40.56 | | 100 day SMA | 40.84 | 40.82 | 40.82 | | 150 day SMA | 43.32 | 43.37 | 43.41 | | 200 day SMA | 44.87 | 44.87 | 44.88 |
|
|
