Use Dark Theme
bell notificationshomepagelogin

NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets NorthwestPipe

Strong Daily Stock price targets for NorthwestPipe NWPX are 42.91 and 43.38

Daily Target 142.53
Daily Target 242.82
Daily Target 343.003333333333
Daily Target 443.29
Daily Target 543.47

Daily price and volume Northwest Pipe

Date Closing Open Range Volume
Tue 29 July 2025 43.10 (1.46%) 42.86 42.72 - 43.19 1.1388 times
Mon 28 July 2025 42.48 (0.5%) 42.30 41.99 - 42.54 0.6013 times
Fri 25 July 2025 42.27 (2.42%) 41.61 41.55 - 42.45 0.8017 times
Thu 24 July 2025 41.27 (-1.69%) 42.01 41.25 - 42.01 0.8454 times
Wed 23 July 2025 41.98 (2.24%) 41.62 41.53 - 42.10 0.7525 times
Tue 22 July 2025 41.06 (0.17%) 41.51 41.06 - 41.89 1.1479 times
Mon 21 July 2025 40.99 (0.79%) 40.96 40.68 - 41.54 1.4722 times
Fri 18 July 2025 40.67 (-1.48%) 41.60 40.51 - 41.60 0.8071 times
Thu 17 July 2025 41.28 (0.49%) 41.08 40.68 - 41.60 0.9716 times
Wed 16 July 2025 41.08 (-1.01%) 41.54 40.59 - 41.62 1.4613 times
Tue 15 July 2025 41.50 (-1.91%) 42.35 41.37 - 42.35 1.2536 times

 Daily chart NorthwestPipe

Weekly price and charts NorthwestPipe

Strong weekly Stock price targets for NorthwestPipe NWPX are 42.55 and 43.75

Weekly Target 141.56
Weekly Target 242.33
Weekly Target 342.76
Weekly Target 443.53
Weekly Target 543.96

Weekly price and volumes for Northwest Pipe

Date Closing Open Range Volume
Tue 29 July 2025 43.10 (1.96%) 42.30 41.99 - 43.19 0.3984 times
Fri 25 July 2025 42.27 (3.93%) 40.96 40.68 - 42.45 1.1492 times
Fri 18 July 2025 40.67 (-3.44%) 41.95 40.51 - 42.47 1.2933 times
Fri 11 July 2025 42.12 (-1.54%) 42.31 41.68 - 43.58 1.3449 times
Thu 03 July 2025 42.78 (2.47%) 41.83 40.83 - 43.01 1.2615 times
Fri 27 June 2025 41.75 (8.16%) 38.46 38.38 - 42.63 1.4254 times
Fri 20 June 2025 38.60 (-0.49%) 38.53 38.46 - 39.47 0.7976 times
Fri 13 June 2025 38.79 (-2%) 39.69 38.45 - 40.11 0.7354 times
Fri 06 June 2025 39.58 (2.43%) 38.62 37.99 - 40.70 0.9803 times
Fri 30 May 2025 38.64 (-3.01%) 40.15 38.31 - 40.72 0.614 times
Fri 23 May 2025 39.84 (-1.99%) 40.00 39.06 - 41.05 1.3345 times

 weekly chart NorthwestPipe

Monthly price and charts NorthwestPipe

Strong monthly Stock price targets for NorthwestPipe NWPX are 41.81 and 44.88

Monthly Target 139.33
Monthly Target 241.21
Monthly Target 342.396666666667
Monthly Target 444.28
Monthly Target 545.47

Monthly price and volumes Northwest Pipe

Date Closing Open Range Volume
Tue 29 July 2025 43.10 (5.1%) 40.99 40.51 - 43.58 0.9637 times
Mon 30 June 2025 41.01 (6.13%) 38.62 37.99 - 42.63 0.8622 times
Fri 30 May 2025 38.64 (-8.78%) 40.29 36.97 - 41.57 0.9974 times
Wed 30 April 2025 42.36 (2.57%) 41.64 37.50 - 43.33 1.0115 times
Mon 31 March 2025 41.30 (-6.29%) 43.93 39.29 - 44.50 1.4531 times
Fri 28 February 2025 44.07 (-8.87%) 47.48 41.71 - 53.46 1.1924 times
Fri 31 January 2025 48.36 (0.21%) 48.57 44.49 - 51.54 1.4549 times
Tue 31 December 2024 48.26 (-13.74%) 55.75 47.79 - 55.91 0.6919 times
Tue 26 November 2024 55.95 (24.64%) 44.88 44.35 - 57.08 0.8577 times
Thu 31 October 2024 44.89 (-0.53%) 44.81 42.77 - 46.95 0.5152 times
Mon 30 September 2024 45.13 (2.61%) 43.74 39.95 - 45.75 0.8218 times

 monthly chart NorthwestPipe

DMA SMA EMA moving averages of Northwest Pipe NWPX

DMA (daily moving average) of Northwest Pipe NWPX

DMA period DMA value
5 day DMA 42.22
12 day DMA 41.67
20 day DMA 41.91
35 day DMA 40.97
50 day DMA 40.64
100 day DMA 40.84
150 day DMA 43.32
200 day DMA 44.87

EMA (exponential moving average) of Northwest Pipe NWPX

EMA period EMA current EMA prev EMA prev2
5 day EMA42.3241.9341.66
12 day EMA41.941.6841.54
20 day EMA41.6341.4841.38
35 day EMA41.2141.141.02
50 day EMA40.7140.6140.53

SMA (simple moving average) of Northwest Pipe NWPX

SMA period SMA current SMA prev SMA prev2
5 day SMA42.2241.8141.51
12 day SMA41.6741.5841.59
20 day SMA41.9141.841.77
35 day SMA40.9740.8640.79
50 day SMA40.6440.5940.56
100 day SMA40.8440.8240.82
150 day SMA43.3243.3743.41
200 day SMA44.8744.8744.88
Back to top Use Dark Theme