UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UniqureN Strong Daily Stock price targets for UniqureN QURE are 14.44 and 15.06 | Daily Target 1 | 14.32 | | Daily Target 2 | 14.55 | | Daily Target 3 | 14.943333333333 | | Daily Target 4 | 15.17 | | Daily Target 5 | 15.56 |
Daily price and volume Uniqure N
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
14.77 (-1.53%) |
15.26 |
14.72 - 15.34 |
0.3978 times |
| Thu 01 May 2025 |
15.00 (1.63%) |
14.94 |
14.37 - 15.04 |
0.4069 times |
| Wed 30 April 2025 |
14.76 (6.49%) |
13.37 |
13.27 - 14.77 |
0.5545 times |
| Tue 29 April 2025 |
13.86 (-0.79%) |
14.23 |
13.75 - 14.29 |
0.2555 times |
| Mon 28 April 2025 |
13.97 (-1.48%) |
14.41 |
13.82 - 14.60 |
0.2443 times |
| Fri 25 April 2025 |
14.18 (-0.56%) |
14.15 |
13.90 - 14.50 |
0.2546 times |
| Thu 24 April 2025 |
14.26 (-0.9%) |
14.45 |
14.02 - 14.96 |
0.4167 times |
| Tue 22 April 2025 |
14.39 (8.28%) |
13.82 |
13.45 - 14.42 |
0 times |
| Mon 21 April 2025 |
13.29 (2.23%) |
12.94 |
12.80 - 14.98 |
1.7865 times |
| Thu 17 April 2025 |
13.00 (38.45%) |
13.01 |
12.54 - 14.13 |
5.6833 times |
| Wed 16 April 2025 |
9.39 (0%) |
9.49 |
8.95 - 9.55 |
0 times |
Weekly price and charts UniqureN Strong weekly Stock price targets for UniqureN QURE are 14.02 and 16.09 | Weekly Target 1 | 12.39 | | Weekly Target 2 | 13.58 | | Weekly Target 3 | 14.46 | | Weekly Target 4 | 15.65 | | Weekly Target 5 | 16.53 |
Weekly price and volumes for Uniqure N
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
14.77 (4.16%) |
14.41 |
13.27 - 15.34 |
0.8612 times |
| Fri 25 April 2025 |
14.18 (9.08%) |
12.94 |
12.80 - 14.98 |
1.1386 times |
| Thu 17 April 2025 |
13.00 (38.45%) |
9.49 |
8.95 - 14.13 |
2.6327 times |
| Wed 16 April 2025 |
9.39 (0%) |
9.49 |
8.95 - 9.55 |
0 times |
| Wed 16 April 2025 |
9.39 (0%) |
9.49 |
8.95 - 9.55 |
0.1553 times |
| Wed 16 April 2025 |
9.39 (5.15%) |
9.22 |
8.66 - 9.72 |
0.2987 times |
| Fri 11 April 2025 |
8.93 (-0.33%) |
8.52 |
7.76 - 9.52 |
1.1363 times |
| Fri 04 April 2025 |
8.96 (-28.15%) |
11.34 |
8.68 - 11.43 |
2.1552 times |
| Fri 28 March 2025 |
12.47 (-8.98%) |
13.73 |
12.00 - 14.95 |
0.4854 times |
| Fri 21 March 2025 |
13.70 (-3.52%) |
14.20 |
13.04 - 14.79 |
1.1366 times |
| Fri 14 March 2025 |
14.20 (16.11%) |
12.23 |
11.45 - 14.68 |
0.8292 times |
Monthly price and charts UniqureN Strong monthly Stock price targets for UniqureN QURE are 14.09 and 15.06 | Monthly Target 1 | 13.86 | | Monthly Target 2 | 14.31 | | Monthly Target 3 | 14.826666666667 | | Monthly Target 4 | 15.28 | | Monthly Target 5 | 15.8 |
Monthly price and volumes Uniqure N
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
14.77 (0.07%) |
14.94 |
14.37 - 15.34 |
0.0794 times |
| Wed 30 April 2025 |
14.76 (39.25%) |
10.77 |
7.76 - 14.98 |
1.554 times |
| Mon 31 March 2025 |
10.60 (-19.39%) |
13.15 |
9.38 - 14.95 |
0.891 times |
| Fri 28 February 2025 |
13.15 (-16.45%) |
15.00 |
10.57 - 16.80 |
0.6627 times |
| Fri 31 January 2025 |
15.74 (-10.87%) |
17.85 |
13.04 - 19.18 |
1.0569 times |
| Tue 31 December 2024 |
17.66 (191.9%) |
7.47 |
7.02 - 18.42 |
3.5157 times |
| Tue 26 November 2024 |
6.05 (5.77%) |
5.80 |
5.35 - 7.96 |
0.5935 times |
| Thu 31 October 2024 |
5.72 (16.02%) |
4.93 |
4.45 - 7.27 |
0.7335 times |
| Mon 30 September 2024 |
4.93 (-15.73%) |
5.78 |
4.73 - 6.07 |
0.3693 times |
| Fri 30 August 2024 |
5.85 (-23.63%) |
7.76 |
5.76 - 8.46 |
0.5439 times |
| Wed 31 July 2024 |
7.66 (70.98%) |
4.44 |
3.73 - 11.35 |
6.0837 times |
DMA SMA EMA moving averages of Uniqure N QURE
DMA (daily moving average) of Uniqure N QURE
| DMA period | DMA value | | 5 day DMA | 14.47 | | 12 day DMA | 13.36 | | 20 day DMA | 11.64 | | 35 day DMA | 11.89 | | 50 day DMA | 11.97 | | 100 day DMA | 13.73 | | 150 day DMA | 11.15 | | 200 day DMA | 10.07 | EMA (exponential moving average) of Uniqure N QURE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.5 | 14.37 | 14.05 | | 12 day EMA | 13.47 | 13.23 | 12.91 | | 20 day EMA | 12.75 | 12.54 | 12.28 | | 35 day EMA | 12.4 | 12.26 | 12.1 | | 50 day EMA | 12.34 | 12.24 | 12.13 |
SMA (simple moving average) of Uniqure N QURE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.47 | 14.35 | 14.21 | | 12 day SMA | 13.36 | 12.91 | 12.44 | | 20 day SMA | 11.64 | 11.34 | 11.04 | | 35 day SMA | 11.89 | 11.86 | 11.81 | | 50 day SMA | 11.97 | 11.94 | 11.9 | | 100 day SMA | 13.73 | 13.66 | 13.57 | | 150 day SMA | 11.15 | 11.09 | 11.03 | | 200 day SMA | 10.07 | 10.04 | 10.02 |
|
|
