FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FirstNorthwest Strong Daily Stock price targets for FirstNorthwest FNWB are 9.66 and 9.9 | Daily Target 1 | 9.59 | | Daily Target 2 | 9.72 | | Daily Target 3 | 9.83 | | Daily Target 4 | 9.96 | | Daily Target 5 | 10.07 |
Daily price and volume First Northwest
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.85 (1.55%) |
9.88 |
9.70 - 9.94 |
0.723 times |
Wed 16 April 2025 |
9.70 (0%) |
9.78 |
9.70 - 9.88 |
0 times |
Wed 16 April 2025 |
9.70 (0%) |
9.78 |
9.70 - 9.88 |
0 times |
Wed 16 April 2025 |
9.70 (0%) |
9.78 |
9.70 - 9.88 |
0 times |
Wed 16 April 2025 |
9.70 (0%) |
9.78 |
9.70 - 9.88 |
0.7292 times |
Wed 16 April 2025 |
9.70 (-0.61%) |
9.78 |
9.70 - 9.88 |
0 times |
Tue 15 April 2025 |
9.76 (-0.2%) |
9.70 |
9.57 - 9.94 |
1.1486 times |
Mon 14 April 2025 |
9.78 (0.62%) |
9.86 |
9.55 - 9.97 |
1.0151 times |
Fri 11 April 2025 |
9.72 (-3.19%) |
9.89 |
9.72 - 10.06 |
2.4308 times |
Thu 10 April 2025 |
10.04 (-3%) |
10.23 |
9.75 - 10.38 |
3.9534 times |
Wed 09 April 2025 |
10.35 (3.92%) |
10.00 |
10.00 - 10.69 |
3.9667 times |
Weekly price and charts FirstNorthwest Strong weekly Stock price targets for FirstNorthwest FNWB are 9.78 and 10.02 | Weekly Target 1 | 9.59 | | Weekly Target 2 | 9.72 | | Weekly Target 3 | 9.83 | | Weekly Target 4 | 9.96 | | Weekly Target 5 | 10.07 |
Weekly price and volumes for First Northwest
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.85 (1.55%) |
9.78 |
9.70 - 9.94 |
0.1327 times |
Wed 16 April 2025 |
9.70 (0%) |
9.78 |
9.70 - 9.88 |
0 times |
Wed 16 April 2025 |
9.70 (0%) |
9.78 |
9.70 - 9.88 |
0 times |
Wed 16 April 2025 |
9.70 (0%) |
9.78 |
9.70 - 9.88 |
0.1338 times |
Wed 16 April 2025 |
9.70 (-0.21%) |
9.86 |
9.55 - 9.97 |
0.3971 times |
Fri 11 April 2025 |
9.72 (-9.5%) |
10.60 |
9.72 - 10.76 |
3.8581 times |
Fri 04 April 2025 |
10.74 (7.94%) |
10.17 |
10.08 - 10.76 |
1.929 times |
Fri 28 March 2025 |
9.95 (-2.93%) |
10.30 |
9.95 - 10.38 |
0.3505 times |
Fri 21 March 2025 |
10.25 (0.69%) |
10.11 |
10.11 - 10.54 |
0.7819 times |
Fri 14 March 2025 |
10.18 (-2.86%) |
10.40 |
10.00 - 10.50 |
2.4168 times |
Fri 07 March 2025 |
10.48 (-3.05%) |
10.75 |
9.92 - 10.81 |
1.4253 times |
Monthly price and charts FirstNorthwest Strong monthly Stock price targets for FirstNorthwest FNWB are 9.1 and 10.31 | Monthly Target 1 | 8.84 | | Monthly Target 2 | 9.35 | | Monthly Target 3 | 10.053333333333 | | Monthly Target 4 | 10.56 | | Monthly Target 5 | 11.26 |
Monthly price and volumes First Northwest
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.85 (-3.05%) |
10.20 |
9.55 - 10.76 |
0.6107 times |
Mon 31 March 2025 |
10.16 (-6.01%) |
10.75 |
9.92 - 10.81 |
0.4928 times |
Fri 28 February 2025 |
10.81 (-1.28%) |
10.83 |
10.50 - 12.10 |
1.5492 times |
Fri 31 January 2025 |
10.95 (7.35%) |
10.21 |
9.96 - 11.10 |
0.7551 times |
Tue 31 December 2024 |
10.20 (-11.84%) |
10.80 |
9.97 - 11.07 |
0.536 times |
Tue 26 November 2024 |
11.57 (13.99%) |
10.19 |
9.68 - 11.98 |
0.8598 times |
Thu 31 October 2024 |
10.15 (-5.14%) |
10.60 |
9.82 - 11.50 |
1.9995 times |
Mon 30 September 2024 |
10.70 (-7.44%) |
11.60 |
10.37 - 11.95 |
0.8088 times |
Fri 30 August 2024 |
11.56 (13.22%) |
10.21 |
9.71 - 11.63 |
1.2095 times |
Wed 31 July 2024 |
10.21 (5.37%) |
9.60 |
9.24 - 11.50 |
1.1785 times |
Fri 28 June 2024 |
9.69 (-10.86%) |
10.90 |
8.91 - 10.90 |
0.7436 times |
DMA SMA EMA moving averages of First Northwest FNWB
DMA (daily moving average) of First Northwest FNWB
| DMA period | DMA value | | 5 day DMA | 9.73 | | 12 day DMA | 9.83 | | 20 day DMA | 10.02 | | 35 day DMA | 10.14 | | 50 day DMA | 10.39 | | 100 day DMA | 10.51 | | 150 day DMA | 10.5 | | 200 day DMA | 10.45 | EMA (exponential moving average) of First Northwest FNWB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.77 | 9.73 | 9.74 | | 12 day EMA | 9.86 | 9.86 | 9.89 | | 20 day EMA | 9.98 | 9.99 | 10.02 | | 35 day EMA | 10.17 | 10.19 | 10.22 | | 50 day EMA | 10.37 | 10.39 | 10.42 |
SMA (simple moving average) of First Northwest FNWB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.73 | 9.7 | 9.71 | | 12 day SMA | 9.83 | 9.88 | 9.97 | | 20 day SMA | 10.02 | 10.04 | 10.07 | | 35 day SMA | 10.14 | 10.16 | 10.19 | | 50 day SMA | 10.39 | 10.41 | 10.44 | | 100 day SMA | 10.51 | 10.52 | 10.53 | | 150 day SMA | 10.5 | 10.51 | 10.52 | | 200 day SMA | 10.45 | 10.45 | 10.45 |
|
|
