FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FirstNorthwest Strong Daily Stock price targets for FirstNorthwest FNWB are 7.95 and 8.14 | Daily Target 1 | 7.79 | | Daily Target 2 | 7.91 | | Daily Target 3 | 7.9766666666667 | | Daily Target 4 | 8.1 | | Daily Target 5 | 8.17 |
Daily price and volume First Northwest
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.04 (0.37%) |
8.00 |
7.85 - 8.04 |
1.1512 times |
Thu 10 July 2025 |
8.01 (2.56%) |
8.59 |
7.87 - 8.59 |
1.4261 times |
Wed 09 July 2025 |
7.81 (-0.64%) |
8.04 |
7.81 - 8.04 |
0.3007 times |
Tue 08 July 2025 |
7.86 (-1.63%) |
8.09 |
7.86 - 8.11 |
1.366 times |
Mon 07 July 2025 |
7.99 (-1.72%) |
8.28 |
7.99 - 8.28 |
0.3093 times |
Thu 03 July 2025 |
8.13 (-0.12%) |
8.20 |
8.13 - 8.20 |
0.189 times |
Wed 02 July 2025 |
8.14 (1.75%) |
8.11 |
8.05 - 8.15 |
0.3866 times |
Tue 01 July 2025 |
8.00 (3.9%) |
7.72 |
7.72 - 8.12 |
1.134 times |
Mon 30 June 2025 |
7.70 (1.72%) |
7.64 |
7.56 - 7.86 |
1.9502 times |
Fri 27 June 2025 |
7.57 (-0.26%) |
7.51 |
7.37 - 7.63 |
1.7869 times |
Thu 26 June 2025 |
7.59 (9.05%) |
7.00 |
7.00 - 7.60 |
3.2302 times |
Weekly price and charts FirstNorthwest Strong weekly Stock price targets for FirstNorthwest FNWB are 7.54 and 8.32 | Weekly Target 1 | 7.37 | | Weekly Target 2 | 7.7 | | Weekly Target 3 | 8.1466666666667 | | Weekly Target 4 | 8.48 | | Weekly Target 5 | 8.93 |
Weekly price and volumes for First Northwest
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.04 (-1.11%) |
8.28 |
7.81 - 8.59 |
0.3791 times |
Thu 03 July 2025 |
8.13 (7.4%) |
7.64 |
7.56 - 8.20 |
0.3047 times |
Fri 27 June 2025 |
7.57 (0.53%) |
7.52 |
6.05 - 8.89 |
4.9331 times |
Fri 20 June 2025 |
7.53 (-6.11%) |
8.25 |
7.52 - 8.25 |
0.8612 times |
Fri 13 June 2025 |
8.02 (-5.2%) |
8.68 |
8.02 - 9.00 |
0.7339 times |
Fri 06 June 2025 |
8.46 (-3.86%) |
8.85 |
8.16 - 8.85 |
0.7718 times |
Fri 30 May 2025 |
8.80 (-4.97%) |
9.37 |
8.70 - 9.37 |
0.6208 times |
Fri 23 May 2025 |
9.26 (-3.14%) |
9.54 |
9.08 - 9.79 |
0.2325 times |
Fri 16 May 2025 |
9.56 (-3.04%) |
10.34 |
9.30 - 10.34 |
0.6995 times |
Fri 09 May 2025 |
9.86 (-3.33%) |
10.18 |
9.75 - 10.38 |
0.4635 times |
Fri 02 May 2025 |
10.20 (-3.04%) |
10.63 |
10.16 - 10.83 |
0.3204 times |
Monthly price and charts FirstNorthwest Strong monthly Stock price targets for FirstNorthwest FNWB are 7.88 and 8.75 | Monthly Target 1 | 7.25 | | Monthly Target 2 | 7.64 | | Monthly Target 3 | 8.1166666666667 | | Monthly Target 4 | 8.51 | | Monthly Target 5 | 8.99 |
Monthly price and volumes First Northwest
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.04 (4.42%) |
7.72 |
7.72 - 8.59 |
0.1669 times |
Mon 30 June 2025 |
7.70 (-12.5%) |
8.85 |
6.05 - 9.00 |
2.3885 times |
Fri 30 May 2025 |
8.80 (-14.56%) |
10.36 |
8.70 - 10.38 |
0.6745 times |
Wed 30 April 2025 |
10.30 (1.38%) |
10.20 |
9.55 - 10.83 |
0.7818 times |
Mon 31 March 2025 |
10.16 (-6.01%) |
10.75 |
9.92 - 10.81 |
0.4765 times |
Fri 28 February 2025 |
10.81 (-1.28%) |
10.83 |
10.50 - 12.10 |
1.4982 times |
Fri 31 January 2025 |
10.95 (7.35%) |
10.21 |
9.96 - 11.10 |
0.7302 times |
Tue 31 December 2024 |
10.20 (-11.84%) |
10.80 |
9.97 - 11.07 |
0.5183 times |
Tue 26 November 2024 |
11.57 (13.99%) |
10.19 |
9.68 - 11.98 |
0.8315 times |
Thu 31 October 2024 |
10.15 (-5.14%) |
10.60 |
9.82 - 11.50 |
1.9336 times |
Mon 30 September 2024 |
10.70 (-7.44%) |
11.60 |
10.37 - 11.95 |
0.7822 times |
DMA SMA EMA moving averages of First Northwest FNWB
DMA (daily moving average) of First Northwest FNWB
| DMA period | DMA value | | 5 day DMA | 7.94 | | 12 day DMA | 7.82 | | 20 day DMA | 7.87 | | 35 day DMA | 8.26 | | 50 day DMA | 8.74 | | 100 day DMA | 9.51 | | 150 day DMA | 9.89 | | 200 day DMA | 10.05 | EMA (exponential moving average) of First Northwest FNWB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.97 | 7.93 | 7.89 | | 12 day EMA | 7.93 | 7.91 | 7.89 | | 20 day EMA | 8.02 | 8.02 | 8.02 | | 35 day EMA | 8.37 | 8.39 | 8.41 | | 50 day EMA | 8.78 | 8.81 | 8.84 |
SMA (simple moving average) of First Northwest FNWB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.94 | 7.96 | 7.99 | | 12 day SMA | 7.82 | 7.78 | 7.74 | | 20 day SMA | 7.87 | 7.9 | 7.93 | | 35 day SMA | 8.26 | 8.31 | 8.35 | | 50 day SMA | 8.74 | 8.78 | 8.83 | | 100 day SMA | 9.51 | 9.55 | 9.59 | | 150 day SMA | 9.89 | 9.91 | 9.93 | | 200 day SMA | 10.05 | 10.06 | 10.07 |
|
|
