FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FirstNorthwest Strong Daily Stock price targets for FirstNorthwest FNWB are 7.23 and 7.47 | Daily Target 1 | 7.17 | | Daily Target 2 | 7.29 | | Daily Target 3 | 7.4133333333333 | | Daily Target 4 | 7.53 | | Daily Target 5 | 7.65 |
Daily price and volume First Northwest
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
7.40 (-1.33%) |
7.53 |
7.30 - 7.54 |
0.7075 times |
Tue 02 September 2025 |
7.50 (0.81%) |
7.47 |
7.30 - 7.58 |
0.237 times |
Fri 29 August 2025 |
7.44 (0%) |
7.65 |
7.42 - 7.92 |
1.1763 times |
Fri 29 August 2025 |
7.44 (-3.38%) |
7.65 |
7.42 - 7.92 |
1.1763 times |
Thu 28 August 2025 |
7.70 (1.18%) |
7.90 |
7.69 - 7.90 |
1.818 times |
Wed 27 August 2025 |
7.61 (-1.3%) |
7.87 |
7.55 - 8.13 |
3.6101 times |
Tue 26 August 2025 |
7.71 (-0.13%) |
7.83 |
7.71 - 7.89 |
0.0951 times |
Mon 25 August 2025 |
7.72 (-3.5%) |
8.00 |
7.72 - 8.08 |
0.512 times |
Fri 22 August 2025 |
8.00 (-0.87%) |
8.07 |
8.00 - 8.24 |
0.3927 times |
Thu 21 August 2025 |
8.07 (-0.86%) |
8.07 |
7.99 - 8.14 |
0.275 times |
Wed 20 August 2025 |
8.14 (-0.12%) |
8.11 |
8.07 - 8.27 |
0.1159 times |
Weekly price and charts FirstNorthwest Strong weekly Stock price targets for FirstNorthwest FNWB are 7.21 and 7.49 | Weekly Target 1 | 7.15 | | Weekly Target 2 | 7.27 | | Weekly Target 3 | 7.4266666666667 | | Weekly Target 4 | 7.55 | | Weekly Target 5 | 7.71 |
Weekly price and volumes for First Northwest
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
7.40 (-0.54%) |
7.47 |
7.30 - 7.58 |
0.4488 times |
Fri 29 August 2025 |
7.44 (0%) |
7.65 |
7.42 - 7.92 |
0.5589 times |
Fri 29 August 2025 |
7.44 (-7%) |
8.00 |
7.42 - 8.13 |
3.4268 times |
Fri 22 August 2025 |
8.00 (-2.2%) |
8.15 |
7.99 - 8.43 |
0.5844 times |
Fri 15 August 2025 |
8.18 (5.55%) |
7.86 |
7.60 - 8.22 |
1.5379 times |
Fri 08 August 2025 |
7.75 (2.11%) |
7.85 |
7.72 - 8.04 |
0.8039 times |
Fri 01 August 2025 |
7.59 (-1.81%) |
7.80 |
7.51 - 8.00 |
0.9921 times |
Fri 25 July 2025 |
7.73 (-3.01%) |
7.95 |
7.68 - 8.02 |
0.6 times |
Fri 18 July 2025 |
7.97 (-0.87%) |
8.20 |
7.87 - 8.31 |
0.6115 times |
Fri 11 July 2025 |
8.04 (-1.11%) |
8.28 |
7.81 - 8.59 |
0.4356 times |
Thu 03 July 2025 |
8.13 (7.4%) |
7.64 |
7.56 - 8.20 |
0.3502 times |
Monthly price and charts FirstNorthwest Strong monthly Stock price targets for FirstNorthwest FNWB are 7.21 and 7.49 | Monthly Target 1 | 7.15 | | Monthly Target 2 | 7.27 | | Monthly Target 3 | 7.4266666666667 | | Monthly Target 4 | 7.55 | | Monthly Target 5 | 7.71 |
Monthly price and volumes First Northwest
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
7.40 (-0.54%) |
7.47 |
7.30 - 7.58 |
0.1263 times |
Fri 29 August 2025 |
7.44 (-2.75%) |
7.61 |
7.42 - 8.43 |
1.9659 times |
Thu 31 July 2025 |
7.65 (-0.65%) |
7.72 |
7.52 - 8.59 |
0.7676 times |
Mon 30 June 2025 |
7.70 (-12.5%) |
8.85 |
6.05 - 9.00 |
2.4129 times |
Fri 30 May 2025 |
8.80 (-14.56%) |
10.36 |
8.70 - 10.38 |
0.6814 times |
Wed 30 April 2025 |
10.30 (1.38%) |
10.20 |
9.55 - 10.83 |
0.7898 times |
Mon 31 March 2025 |
10.16 (-6.01%) |
10.75 |
9.92 - 10.81 |
0.4814 times |
Fri 28 February 2025 |
10.81 (-1.28%) |
10.83 |
10.50 - 12.10 |
1.5135 times |
Fri 31 January 2025 |
10.95 (7.35%) |
10.21 |
9.96 - 11.10 |
0.7377 times |
Tue 31 December 2024 |
10.20 (-11.84%) |
10.80 |
9.97 - 11.07 |
0.5236 times |
Tue 26 November 2024 |
11.57 (13.99%) |
10.19 |
9.68 - 11.98 |
0.84 times |
DMA SMA EMA moving averages of First Northwest FNWB
DMA (daily moving average) of First Northwest FNWB
| DMA period | DMA value | | 5 day DMA | 7.5 | | 12 day DMA | 7.74 | | 20 day DMA | 7.83 | | 35 day DMA | 7.82 | | 50 day DMA | 7.83 | | 100 day DMA | 8.56 | | 150 day DMA | 9.23 | | 200 day DMA | 9.56 | EMA (exponential moving average) of First Northwest FNWB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.5 | 7.55 | 7.58 | | 12 day EMA | 7.65 | 7.7 | 7.74 | | 20 day EMA | 7.73 | 7.76 | 7.79 | | 35 day EMA | 7.79 | 7.81 | 7.83 | | 50 day EMA | 7.78 | 7.8 | 7.81 |
SMA (simple moving average) of First Northwest FNWB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.5 | 7.54 | 7.58 | | 12 day SMA | 7.74 | 7.81 | 7.86 | | 20 day SMA | 7.83 | 7.85 | 7.87 | | 35 day SMA | 7.82 | 7.84 | 7.86 | | 50 day SMA | 7.83 | 7.83 | 7.83 | | 100 day SMA | 8.56 | 8.58 | 8.61 | | 150 day SMA | 9.23 | 9.25 | 9.27 | | 200 day SMA | 9.56 | 9.58 | 9.59 |
|
|
