ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZaiLab Strong Daily Stock price targets for ZaiLab ZLAB are 19.04 and 19.86 | Daily Target 1 | 18.89 | | Daily Target 2 | 19.19 | | Daily Target 3 | 19.706666666667 | | Daily Target 4 | 20.01 | | Daily Target 5 | 20.53 |
Daily price and volume Zai Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
19.50 (-2.26%) |
20.15 |
19.40 - 20.22 |
1.0444 times |
Thu 04 December 2025 |
19.95 (1.01%) |
20.08 |
19.81 - 20.21 |
0.9437 times |
Wed 03 December 2025 |
19.75 (1.18%) |
19.42 |
19.41 - 19.85 |
0.4719 times |
Tue 02 December 2025 |
19.52 (-1.81%) |
19.57 |
19.40 - 19.80 |
0.8345 times |
Mon 01 December 2025 |
19.88 (-2.6%) |
20.16 |
19.82 - 20.29 |
0.7046 times |
Fri 28 November 2025 |
20.41 (2.2%) |
20.39 |
19.98 - 20.47 |
0.2167 times |
Wed 26 November 2025 |
19.97 (0.35%) |
19.69 |
19.69 - 20.15 |
2.4833 times |
Tue 25 November 2025 |
19.90 (-0.15%) |
19.93 |
19.72 - 20.02 |
0.5696 times |
Mon 24 November 2025 |
19.93 (-0.45%) |
20.02 |
19.80 - 20.29 |
2.0843 times |
Fri 21 November 2025 |
20.02 (-0.94%) |
19.66 |
19.51 - 20.17 |
0.647 times |
Thu 20 November 2025 |
20.21 (-1.41%) |
20.65 |
20.07 - 21.00 |
1.2256 times |
Weekly price and charts ZaiLab Strong weekly Stock price targets for ZaiLab ZLAB are 19.01 and 19.9 | Weekly Target 1 | 18.84 | | Weekly Target 2 | 19.17 | | Weekly Target 3 | 19.73 | | Weekly Target 4 | 20.06 | | Weekly Target 5 | 20.62 |
Weekly price and volumes for Zai Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
19.50 (-4.46%) |
20.16 |
19.40 - 20.29 |
1.0491 times |
Fri 28 November 2025 |
20.41 (1.95%) |
20.02 |
19.69 - 20.47 |
1.4044 times |
Fri 21 November 2025 |
20.02 (-7.95%) |
21.35 |
19.51 - 21.39 |
0.8728 times |
Fri 14 November 2025 |
21.75 (-0.68%) |
22.23 |
21.25 - 22.40 |
0.9904 times |
Fri 07 November 2025 |
21.90 (-16.19%) |
26.11 |
21.51 - 26.26 |
1.5105 times |
Fri 31 October 2025 |
26.13 (0%) |
25.68 |
25.60 - 26.33 |
0.1682 times |
Fri 31 October 2025 |
26.13 (-0.68%) |
26.69 |
25.13 - 26.69 |
1.4065 times |
Fri 24 October 2025 |
26.31 (-7%) |
28.28 |
26.06 - 29.77 |
0.9042 times |
Fri 17 October 2025 |
28.29 (-6.45%) |
31.38 |
27.81 - 31.85 |
1.097 times |
Fri 10 October 2025 |
30.24 (-10.4%) |
34.19 |
29.82 - 34.19 |
0.597 times |
Fri 03 October 2025 |
33.75 (6.74%) |
32.22 |
31.82 - 34.72 |
0.6121 times |
Monthly price and charts ZaiLab Strong monthly Stock price targets for ZaiLab ZLAB are 19.01 and 19.9 | Monthly Target 1 | 18.84 | | Monthly Target 2 | 19.17 | | Monthly Target 3 | 19.73 | | Monthly Target 4 | 20.06 | | Monthly Target 5 | 20.62 |
Monthly price and volumes Zai Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
19.50 (-4.46%) |
20.16 |
19.40 - 20.29 |
0.2208 times |
Fri 28 November 2025 |
20.41 (-21.89%) |
26.11 |
19.51 - 26.26 |
1.0058 times |
Fri 31 October 2025 |
26.13 (-22.9%) |
33.95 |
25.13 - 34.72 |
0.9395 times |
Tue 30 September 2025 |
33.89 (2.39%) |
32.76 |
26.67 - 34.63 |
1.0344 times |
Fri 29 August 2025 |
33.10 (-12.43%) |
36.22 |
31.79 - 39.64 |
0.6461 times |
Thu 31 July 2025 |
37.80 (8.09%) |
35.86 |
32.31 - 41.20 |
0.9964 times |
Mon 30 June 2025 |
34.97 (16.03%) |
30.00 |
29.27 - 44.34 |
1.1165 times |
Fri 30 May 2025 |
30.14 (-4.89%) |
31.79 |
27.61 - 33.22 |
1.0986 times |
Wed 30 April 2025 |
31.69 (-12.31%) |
38.21 |
24.24 - 38.70 |
1.8943 times |
Mon 31 March 2025 |
36.14 (4.33%) |
33.70 |
31.26 - 39.77 |
1.0476 times |
Fri 28 February 2025 |
34.64 (27.4%) |
26.67 |
26.07 - 35.90 |
1.2339 times |
DMA SMA EMA moving averages of Zai Lab ZLAB
DMA (daily moving average) of Zai Lab ZLAB
| DMA period | DMA value | | 5 day DMA | 19.72 | | 12 day DMA | 19.96 | | 20 day DMA | 20.6 | | 35 day DMA | 23.15 | | 50 day DMA | 25.85 | | 100 day DMA | 30.08 | | 150 day DMA | 31.35 | | 200 day DMA | 31.8 | EMA (exponential moving average) of Zai Lab ZLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.76 | 19.89 | 19.86 | | 12 day EMA | 20.23 | 20.36 | 20.43 | | 20 day EMA | 21.16 | 21.33 | 21.48 | | 35 day EMA | 23.36 | 23.59 | 23.8 | | 50 day EMA | 25.77 | 26.03 | 26.28 |
SMA (simple moving average) of Zai Lab ZLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.72 | 19.9 | 19.91 | | 12 day SMA | 19.96 | 20.04 | 20.12 | | 20 day SMA | 20.6 | 20.79 | 21.03 | | 35 day SMA | 23.15 | 23.42 | 23.69 | | 50 day SMA | 25.85 | 26.1 | 26.35 | | 100 day SMA | 30.08 | 30.24 | 30.39 | | 150 day SMA | 31.35 | 31.43 | 31.51 | | 200 day SMA | 31.8 | 31.86 | 31.91 |
|
|
