ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZaiLab Strong Daily Stock price targets for ZaiLab ZLAB are 30.69 and 31.6 | Daily Target 1 | 30.53 | | Daily Target 2 | 30.85 | | Daily Target 3 | 31.436666666667 | | Daily Target 4 | 31.76 | | Daily Target 5 | 32.35 |
Daily price and volume Zai Lab
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
31.18 (0.1%) |
32.00 |
31.11 - 32.02 |
0.7532 times |
| Thu 01 May 2025 |
31.15 (-1.7%) |
31.79 |
30.96 - 31.90 |
0.4905 times |
| Wed 30 April 2025 |
31.69 (-0.47%) |
31.75 |
31.27 - 32.16 |
0.9518 times |
| Tue 29 April 2025 |
31.84 (-1.82%) |
31.46 |
31.12 - 32.37 |
1.158 times |
| Mon 28 April 2025 |
32.43 (1.34%) |
31.59 |
31.59 - 32.70 |
1.1927 times |
| Fri 25 April 2025 |
32.00 (-5.33%) |
33.42 |
31.70 - 33.42 |
1.7296 times |
| Thu 24 April 2025 |
33.80 (3.9%) |
33.07 |
32.76 - 33.92 |
0.8829 times |
| Tue 22 April 2025 |
32.53 (9.49%) |
31.83 |
31.13 - 32.70 |
1.3153 times |
| Mon 21 April 2025 |
29.71 (3.02%) |
28.64 |
28.63 - 29.91 |
0.7203 times |
| Thu 17 April 2025 |
28.84 (-0.35%) |
28.93 |
28.34 - 29.22 |
0.8056 times |
| Wed 16 April 2025 |
28.94 (0.03%) |
29.33 |
28.39 - 29.65 |
0 times |
Weekly price and charts ZaiLab Strong weekly Stock price targets for ZaiLab ZLAB are 30.2 and 31.94 | Weekly Target 1 | 29.87 | | Weekly Target 2 | 30.53 | | Weekly Target 3 | 31.613333333333 | | Weekly Target 4 | 32.27 | | Weekly Target 5 | 33.35 |
Weekly price and volumes for Zai Lab
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
31.18 (-2.56%) |
31.59 |
30.96 - 32.70 |
1.1124 times |
| Fri 25 April 2025 |
32.00 (10.96%) |
28.64 |
28.63 - 33.92 |
1.1374 times |
| Thu 17 April 2025 |
28.84 (-0.31%) |
29.33 |
28.34 - 29.65 |
0.1971 times |
| Wed 16 April 2025 |
28.93 (-0.03%) |
29.33 |
28.39 - 29.65 |
0.3243 times |
| Wed 16 April 2025 |
28.94 (0.03%) |
29.33 |
28.39 - 29.65 |
0 times |
| Wed 16 April 2025 |
28.93 (0%) |
29.33 |
28.39 - 29.65 |
0 times |
| Wed 16 April 2025 |
28.93 (-2.06%) |
31.40 |
28.39 - 33.45 |
0.98 times |
| Fri 11 April 2025 |
29.54 (-7.02%) |
28.92 |
24.24 - 30.91 |
3.3918 times |
| Fri 04 April 2025 |
31.77 (-14.8%) |
35.48 |
31.28 - 38.70 |
2.0598 times |
| Fri 28 March 2025 |
37.29 (6.27%) |
35.09 |
33.33 - 39.77 |
0.7971 times |
| Fri 21 March 2025 |
35.09 (-8.14%) |
38.41 |
34.66 - 38.65 |
0.8666 times |
Monthly price and charts ZaiLab Strong monthly Stock price targets for ZaiLab ZLAB are 30.54 and 31.6 | Monthly Target 1 | 30.33 | | Monthly Target 2 | 30.75 | | Monthly Target 3 | 31.386666666667 | | Monthly Target 4 | 31.81 | | Monthly Target 5 | 32.45 |
Monthly price and volumes Zai Lab
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
31.18 (-1.61%) |
31.79 |
30.96 - 32.02 |
0.0701 times |
| Wed 30 April 2025 |
31.69 (-12.31%) |
38.21 |
24.24 - 38.70 |
1.9539 times |
| Mon 31 March 2025 |
36.14 (4.33%) |
33.70 |
31.26 - 39.77 |
1.0806 times |
| Fri 28 February 2025 |
34.64 (27.4%) |
26.67 |
26.07 - 35.90 |
1.2727 times |
| Fri 31 January 2025 |
27.19 (3.82%) |
25.40 |
23.82 - 28.24 |
0.7908 times |
| Tue 31 December 2024 |
26.19 (-4.94%) |
28.82 |
25.74 - 29.87 |
0.4529 times |
| Tue 26 November 2024 |
27.55 (-8.84%) |
30.15 |
24.85 - 32.48 |
1.5019 times |
| Thu 31 October 2024 |
30.22 (25.19%) |
24.50 |
23.70 - 36.60 |
1.2662 times |
| Mon 30 September 2024 |
24.14 (21.06%) |
19.50 |
18.98 - 25.02 |
0.7558 times |
| Fri 30 August 2024 |
19.94 (4.78%) |
18.87 |
16.01 - 20.50 |
0.855 times |
| Wed 31 July 2024 |
19.03 (9.81%) |
17.22 |
16.20 - 20.15 |
0.6807 times |
DMA SMA EMA moving averages of Zai Lab ZLAB
DMA (daily moving average) of Zai Lab ZLAB
| DMA period | DMA value | | 5 day DMA | 31.66 | | 12 day DMA | 31.09 | | 20 day DMA | 30.13 | | 35 day DMA | 32.3 | | 50 day DMA | 33.09 | | 100 day DMA | 29.98 | | 150 day DMA | 29.08 | | 200 day DMA | 26.51 | EMA (exponential moving average) of Zai Lab ZLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.46 | 31.6 | 31.82 | | 12 day EMA | 31.26 | 31.27 | 31.29 | | 20 day EMA | 31.3 | 31.31 | 31.33 | | 35 day EMA | 31.84 | 31.88 | 31.92 | | 50 day EMA | 32.78 | 32.85 | 32.92 |
SMA (simple moving average) of Zai Lab ZLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.66 | 31.82 | 32.35 | | 12 day SMA | 31.09 | 30.9 | 30.72 | | 20 day SMA | 30.13 | 29.93 | 29.81 | | 35 day SMA | 32.3 | 32.5 | 32.64 | | 50 day SMA | 33.09 | 33.14 | 33.14 | | 100 day SMA | 29.98 | 29.94 | 29.92 | | 150 day SMA | 29.08 | 29.02 | 28.95 | | 200 day SMA | 26.51 | 26.45 | 26.38 |
|
|
