AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AmericanElectric Strong Daily Stock price targets for AmericanElectric AEP are 112.44 and 114.61 | Daily Target 1 | 110.75 | | Daily Target 2 | 111.95 | | Daily Target 3 | 112.92333333333 | | Daily Target 4 | 114.12 | | Daily Target 5 | 115.09 |
Daily price and volume American Electric
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
113.14 (-0.1%) |
112.56 |
111.73 - 113.90 |
1.2232 times |
Wed 30 July 2025 |
113.25 (3.69%) |
110.94 |
110.70 - 114.23 |
2.2885 times |
Tue 29 July 2025 |
109.22 (1.18%) |
108.39 |
107.75 - 109.28 |
0.9292 times |
Mon 28 July 2025 |
107.95 (-1.68%) |
109.50 |
107.74 - 109.58 |
0.7907 times |
Fri 25 July 2025 |
109.79 (0.75%) |
109.12 |
108.75 - 109.97 |
0.5929 times |
Thu 24 July 2025 |
108.97 (0.07%) |
108.86 |
108.61 - 109.89 |
0.6458 times |
Wed 23 July 2025 |
108.89 (-1.15%) |
110.25 |
108.36 - 110.25 |
0.7099 times |
Tue 22 July 2025 |
110.16 (1.49%) |
108.87 |
108.61 - 110.51 |
0.9084 times |
Mon 21 July 2025 |
108.54 (1.06%) |
107.66 |
107.50 - 109.08 |
0.7604 times |
Fri 18 July 2025 |
107.40 (1.5%) |
106.60 |
105.95 - 107.92 |
1.151 times |
Thu 17 July 2025 |
105.81 (0.3%) |
105.18 |
105.02 - 106.19 |
0.4058 times |
Weekly price and charts AmericanElectric Strong weekly Stock price targets for AmericanElectric AEP are 110.44 and 116.93 | Weekly Target 1 | 105.21 | | Weekly Target 2 | 109.18 | | Weekly Target 3 | 111.70333333333 | | Weekly Target 4 | 115.67 | | Weekly Target 5 | 118.19 |
Weekly price and volumes for American Electric
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
113.14 (3.05%) |
109.50 |
107.74 - 114.23 |
1.5674 times |
Fri 25 July 2025 |
109.79 (2.23%) |
107.66 |
107.50 - 110.51 |
1.0839 times |
Fri 18 July 2025 |
107.40 (1.96%) |
105.32 |
103.64 - 107.92 |
1.0791 times |
Fri 11 July 2025 |
105.34 (1.42%) |
103.86 |
102.39 - 106.23 |
0.9793 times |
Thu 03 July 2025 |
103.86 (1.37%) |
102.25 |
102.06 - 104.83 |
0.9043 times |
Fri 27 June 2025 |
102.46 (0.7%) |
102.48 |
101.15 - 103.93 |
1.106 times |
Fri 20 June 2025 |
101.75 (-1.12%) |
102.04 |
100.72 - 102.61 |
0.6523 times |
Fri 13 June 2025 |
102.90 (1.09%) |
101.55 |
100.78 - 103.68 |
0.9209 times |
Fri 06 June 2025 |
101.79 (-1.64%) |
102.88 |
101.15 - 103.49 |
0.8367 times |
Fri 30 May 2025 |
103.49 (0.59%) |
103.44 |
100.86 - 103.77 |
0.8702 times |
Fri 23 May 2025 |
102.88 (-0.16%) |
102.68 |
100.93 - 104.24 |
0.9967 times |
Monthly price and charts AmericanElectric Strong monthly Stock price targets for AmericanElectric AEP are 107.77 and 119.61 | Monthly Target 1 | 98.08 | | Monthly Target 2 | 105.61 | | Monthly Target 3 | 109.92 | | Monthly Target 4 | 117.45 | | Monthly Target 5 | 121.76 |
Monthly price and volumes American Electric
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
113.14 (9.04%) |
104.10 |
102.39 - 114.23 |
1.0751 times |
Mon 30 June 2025 |
103.76 (0.26%) |
102.88 |
100.72 - 103.96 |
0.7555 times |
Fri 30 May 2025 |
103.49 (-4.48%) |
107.88 |
97.46 - 109.03 |
1.0577 times |
Wed 30 April 2025 |
108.34 (-0.85%) |
108.61 |
98.35 - 110.48 |
1.2959 times |
Mon 31 March 2025 |
109.27 (3.04%) |
105.85 |
101.42 - 109.76 |
1.2293 times |
Fri 28 February 2025 |
106.05 (7.82%) |
98.36 |
97.32 - 107.84 |
0.9179 times |
Fri 31 January 2025 |
98.36 (6.65%) |
92.57 |
89.91 - 103.05 |
1.1826 times |
Tue 31 December 2024 |
92.23 (-7.15%) |
95.85 |
90.50 - 96.86 |
0.5852 times |
Tue 26 November 2024 |
99.33 (0.59%) |
98.53 |
92.51 - 100.48 |
1.0024 times |
Thu 31 October 2024 |
98.75 (-3.75%) |
102.28 |
96.69 - 102.90 |
0.8984 times |
Mon 30 September 2024 |
102.60 (2.31%) |
100.19 |
100.00 - 105.18 |
0.8712 times |
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value | | 5 day DMA | 110.67 | | 12 day DMA | 109.05 | | 20 day DMA | 107.31 | | 35 day DMA | 105.28 | | 50 day DMA | 104.46 | | 100 day DMA | 104.95 | | 150 day DMA | 102.89 | | 200 day DMA | 101.38 | EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.24 | 110.29 | 108.81 | | 12 day EMA | 109.35 | 108.66 | 107.82 | | 20 day EMA | 107.94 | 107.39 | 106.77 | | 35 day EMA | 106.3 | 105.9 | 105.47 | | 50 day EMA | 104.8 | 104.46 | 104.1 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.67 | 109.84 | 108.96 | | 12 day SMA | 109.05 | 108.32 | 107.64 | | 20 day SMA | 107.31 | 106.81 | 106.37 | | 35 day SMA | 105.28 | 104.94 | 104.61 | | 50 day SMA | 104.46 | 104.26 | 104.03 | | 100 day SMA | 104.95 | 104.85 | 104.75 | | 150 day SMA | 102.89 | 102.76 | 102.62 | | 200 day SMA | 101.38 | 101.32 | 101.27 |
|
|
