AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AmericanElectric Strong Daily Stock price targets for AmericanElectric AEP are 103.86 and 105.63 | Daily Target 1 | 103.47 | | Daily Target 2 | 104.24 | | Daily Target 3 | 105.23666666667 | | Daily Target 4 | 106.01 | | Daily Target 5 | 107.01 |
Daily price and volume American Electric
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
105.02 (-0.3%) |
105.32 |
104.46 - 106.23 |
1.0908 times |
Fri 11 July 2025 |
105.34 (-0.66%) |
105.19 |
104.68 - 105.90 |
0.9088 times |
Thu 10 July 2025 |
106.04 (1.24%) |
104.10 |
103.86 - 106.23 |
0.9122 times |
Wed 09 July 2025 |
104.74 (0.75%) |
103.96 |
103.03 - 104.95 |
0.8088 times |
Tue 08 July 2025 |
103.96 (-0.2%) |
103.44 |
102.39 - 104.28 |
1.0083 times |
Mon 07 July 2025 |
104.17 (0.3%) |
103.86 |
103.53 - 104.24 |
0.9939 times |
Thu 03 July 2025 |
103.86 (0.58%) |
103.15 |
102.90 - 104.20 |
0.5953 times |
Wed 02 July 2025 |
103.26 (-1.08%) |
103.85 |
102.57 - 104.08 |
1.1975 times |
Tue 01 July 2025 |
104.39 (0.61%) |
104.10 |
103.10 - 104.83 |
1.2917 times |
Mon 30 June 2025 |
103.76 (1.27%) |
102.25 |
102.06 - 103.96 |
1.1926 times |
Fri 27 June 2025 |
102.46 (0.11%) |
102.49 |
102.18 - 103.34 |
1.2702 times |
Weekly price and charts AmericanElectric Strong weekly Stock price targets for AmericanElectric AEP are 103.86 and 105.63 | Weekly Target 1 | 103.47 | | Weekly Target 2 | 104.24 | | Weekly Target 3 | 105.23666666667 | | Weekly Target 4 | 106.01 | | Weekly Target 5 | 107.01 |
Weekly price and volumes for American Electric
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
105.02 (-0.3%) |
105.32 |
104.46 - 106.23 |
0.2485 times |
Fri 11 July 2025 |
105.34 (1.42%) |
103.86 |
102.39 - 106.23 |
1.0553 times |
Thu 03 July 2025 |
103.86 (1.37%) |
102.25 |
102.06 - 104.83 |
0.9744 times |
Fri 27 June 2025 |
102.46 (0.7%) |
102.48 |
101.15 - 103.93 |
1.1918 times |
Fri 20 June 2025 |
101.75 (-1.12%) |
102.04 |
100.72 - 102.61 |
0.7029 times |
Fri 13 June 2025 |
102.90 (1.09%) |
101.55 |
100.78 - 103.68 |
0.9924 times |
Fri 06 June 2025 |
101.79 (-1.64%) |
102.88 |
101.15 - 103.49 |
0.9016 times |
Fri 30 May 2025 |
103.49 (0.59%) |
103.44 |
100.86 - 103.77 |
0.9377 times |
Fri 23 May 2025 |
102.88 (-0.16%) |
102.68 |
100.93 - 104.24 |
1.074 times |
Fri 16 May 2025 |
103.04 (-1.57%) |
103.14 |
97.46 - 103.61 |
1.9215 times |
Fri 09 May 2025 |
104.68 (-2.8%) |
107.75 |
103.73 - 109.03 |
1.3249 times |
Monthly price and charts AmericanElectric Strong monthly Stock price targets for AmericanElectric AEP are 103.71 and 107.55 | Monthly Target 1 | 100.71 | | Monthly Target 2 | 102.86 | | Monthly Target 3 | 104.54666666667 | | Monthly Target 4 | 106.7 | | Monthly Target 5 | 108.39 |
Monthly price and volumes American Electric
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
105.02 (1.21%) |
104.10 |
102.39 - 106.23 |
0.4015 times |
Mon 30 June 2025 |
103.76 (0.26%) |
102.88 |
100.72 - 103.96 |
0.8126 times |
Fri 30 May 2025 |
103.49 (-4.48%) |
107.88 |
97.46 - 109.03 |
1.1375 times |
Wed 30 April 2025 |
108.34 (-0.85%) |
108.61 |
98.35 - 110.48 |
1.3937 times |
Mon 31 March 2025 |
109.27 (3.04%) |
105.85 |
101.42 - 109.76 |
1.322 times |
Fri 28 February 2025 |
106.05 (7.82%) |
98.36 |
97.32 - 107.84 |
0.9871 times |
Fri 31 January 2025 |
98.36 (6.65%) |
92.57 |
89.91 - 103.05 |
1.2718 times |
Tue 31 December 2024 |
92.23 (-7.15%) |
95.85 |
90.50 - 96.86 |
0.6294 times |
Tue 26 November 2024 |
99.33 (0.59%) |
98.53 |
92.51 - 100.48 |
1.0781 times |
Thu 31 October 2024 |
98.75 (-3.75%) |
102.28 |
96.69 - 102.90 |
0.9662 times |
Mon 30 September 2024 |
102.60 (2.31%) |
100.19 |
100.00 - 105.18 |
0.937 times |
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value | | 5 day DMA | 105.02 | | 12 day DMA | 104.11 | | 20 day DMA | 103.39 | | 35 day DMA | 102.93 | | 50 day DMA | 103.4 | | 100 day DMA | 104.48 | | 150 day DMA | 101.61 | | 200 day DMA | 100.95 | EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.97 | 104.95 | 104.75 | | 12 day EMA | 104.28 | 104.15 | 103.93 | | 20 day EMA | 103.85 | 103.73 | 103.56 | | 35 day EMA | 103.81 | 103.74 | 103.65 | | 50 day EMA | 103.89 | 103.84 | 103.78 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.02 | 104.85 | 104.55 | | 12 day SMA | 104.11 | 103.81 | 103.64 | | 20 day SMA | 103.39 | 103.24 | 103.06 | | 35 day SMA | 102.93 | 102.9 | 102.85 | | 50 day SMA | 103.4 | 103.47 | 103.5 | | 100 day SMA | 104.48 | 104.45 | 104.41 | | 150 day SMA | 101.61 | 101.56 | 101.51 | | 200 day SMA | 100.95 | 100.95 | 100.95 |
|
|
