OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OrrstownFinancial Strong Daily Stock price targets for OrrstownFinancial ORRF are 26.84 and 27.32 | Daily Target 1 | 26.48 | | Daily Target 2 | 26.72 | | Daily Target 3 | 26.963333333333 | | Daily Target 4 | 27.2 | | Daily Target 5 | 27.44 |
Daily price and volume Orrstown Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.95 (0.82%) |
26.73 |
26.73 - 27.21 |
1.6576 times |
Wed 16 April 2025 |
26.73 (0%) |
27.48 |
26.57 - 27.95 |
0 times |
Wed 16 April 2025 |
26.73 (0%) |
27.48 |
26.57 - 27.48 |
2.0544 times |
Wed 16 April 2025 |
26.73 (-0.41%) |
27.48 |
26.57 - 27.95 |
0 times |
Tue 15 April 2025 |
26.84 (1.78%) |
26.31 |
26.25 - 27.49 |
0.8712 times |
Mon 14 April 2025 |
26.37 (0.8%) |
26.28 |
25.70 - 26.69 |
1.2223 times |
Fri 11 April 2025 |
26.16 (-0.57%) |
26.04 |
25.68 - 26.80 |
0.8737 times |
Thu 10 April 2025 |
26.31 (-3.66%) |
27.05 |
25.74 - 27.78 |
1.1783 times |
Wed 09 April 2025 |
27.31 (3.17%) |
26.04 |
25.59 - 28.25 |
1.1745 times |
Tue 08 April 2025 |
26.47 (-1.16%) |
27.30 |
26.12 - 27.93 |
0.968 times |
Mon 07 April 2025 |
26.78 (0.26%) |
26.02 |
25.75 - 27.70 |
1.1694 times |
Weekly price and charts OrrstownFinancial Strong weekly Stock price targets for OrrstownFinancial ORRF are 26.07 and 27.45 | Weekly Target 1 | 25.78 | | Weekly Target 2 | 26.36 | | Weekly Target 3 | 27.156666666667 | | Weekly Target 4 | 27.74 | | Weekly Target 5 | 28.54 |
Weekly price and volumes for Orrstown Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.95 (0.82%) |
27.48 |
26.57 - 27.95 |
0.4365 times |
Wed 16 April 2025 |
26.73 (0%) |
27.48 |
26.57 - 27.48 |
0.541 times |
Wed 16 April 2025 |
26.73 (2.18%) |
26.28 |
25.70 - 27.95 |
0.5513 times |
Fri 11 April 2025 |
26.16 (-2.06%) |
26.02 |
25.59 - 28.25 |
1.4125 times |
Fri 04 April 2025 |
26.71 (-10.97%) |
29.79 |
25.57 - 30.21 |
1.2425 times |
Fri 28 March 2025 |
30.00 (-1.64%) |
31.68 |
29.96 - 32.60 |
0.6847 times |
Fri 21 March 2025 |
30.50 (-0.81%) |
30.57 |
30.43 - 31.65 |
1.5783 times |
Fri 14 March 2025 |
30.75 (-3.51%) |
31.60 |
30.12 - 32.73 |
1.2324 times |
Fri 07 March 2025 |
31.87 (-4.87%) |
33.54 |
31.52 - 34.11 |
1.2201 times |
Fri 28 February 2025 |
33.50 (1.36%) |
33.24 |
32.91 - 34.13 |
1.1008 times |
Fri 21 February 2025 |
33.05 (-1.75%) |
34.00 |
32.95 - 34.61 |
1.2478 times |
Monthly price and charts OrrstownFinancial Strong monthly Stock price targets for OrrstownFinancial ORRF are 24 and 28.53 | Monthly Target 1 | 23.01 | | Monthly Target 2 | 24.98 | | Monthly Target 3 | 27.54 | | Monthly Target 4 | 29.51 | | Monthly Target 5 | 32.07 |
Monthly price and volumes Orrstown Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.95 (-10.2%) |
29.95 |
25.57 - 30.10 |
1.0348 times |
Mon 31 March 2025 |
30.01 (-10.42%) |
33.54 |
29.74 - 34.11 |
1.2846 times |
Fri 28 February 2025 |
33.50 (-7.82%) |
35.41 |
32.91 - 35.73 |
1.1656 times |
Fri 31 January 2025 |
36.34 (-0.74%) |
36.90 |
33.39 - 37.17 |
1.082 times |
Tue 31 December 2024 |
36.61 (-7.97%) |
39.60 |
35.82 - 39.76 |
0.5668 times |
Tue 26 November 2024 |
39.78 (6.25%) |
37.77 |
36.80 - 41.99 |
1.1887 times |
Thu 31 October 2024 |
37.44 (4.12%) |
35.81 |
34.14 - 38.81 |
0.8953 times |
Mon 30 September 2024 |
35.96 (0.45%) |
35.61 |
33.81 - 36.65 |
0.7795 times |
Fri 30 August 2024 |
35.80 (1.82%) |
35.21 |
31.20 - 36.60 |
0.7636 times |
Wed 31 July 2024 |
35.16 (28.51%) |
27.47 |
26.81 - 36.14 |
1.2391 times |
Fri 28 June 2024 |
27.36 (4.79%) |
26.15 |
24.91 - 27.67 |
1.2951 times |
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value | | 5 day DMA | 26.8 | | 12 day DMA | 26.67 | | 20 day DMA | 27.95 | | 35 day DMA | 29.44 | | 50 day DMA | 30.71 | | 100 day DMA | 33.88 | | 150 day DMA | 34.8 | | 200 day DMA | 34.16 | EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.8 | 26.72 | 26.71 | | 12 day EMA | 27.14 | 27.18 | 27.26 | | 20 day EMA | 27.86 | 27.96 | 28.09 | | 35 day EMA | 29.24 | 29.37 | 29.53 | | 50 day EMA | 30.7 | 30.85 | 31.02 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.8 | 26.68 | 26.57 | | 12 day SMA | 26.67 | 26.68 | 26.93 | | 20 day SMA | 27.95 | 28.14 | 28.34 | | 35 day SMA | 29.44 | 29.61 | 29.8 | | 50 day SMA | 30.71 | 30.86 | 31.01 | | 100 day SMA | 33.88 | 34.02 | 34.16 | | 150 day SMA | 34.8 | 34.86 | 34.91 | | 200 day SMA | 34.16 | 34.16 | 34.15 |
|
|
