Use Dark Theme
bell notificationshomepagelogin

OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordSquare

Strong Daily Stock price targets for OxfordSquare OXSQ are 2.48 and 2.53

Daily Target 12.44
Daily Target 22.46
Daily Target 32.4866666666667
Daily Target 42.51
Daily Target 52.54

Daily price and volume Oxford Square

Date Closing Open Range Volume
Thu 17 April 2025 2.49 (0.4%) 2.48 2.46 - 2.51 1.3097 times
Wed 16 April 2025 2.48 (0%) 2.58 2.46 - 2.60 0 times
Wed 16 April 2025 2.48 (0%) 2.58 2.46 - 2.60 0 times
Wed 16 April 2025 2.48 (0%) 2.58 2.46 - 2.60 0 times
Wed 16 April 2025 2.48 (0%) 2.58 2.46 - 2.59 2.2997 times
Wed 16 April 2025 2.48 (-6.06%) 2.58 2.46 - 2.60 0 times
Tue 15 April 2025 2.64 (1.54%) 2.61 2.58 - 2.64 1.8291 times
Mon 14 April 2025 2.60 (3.17%) 2.54 2.53 - 2.63 1.6814 times
Fri 11 April 2025 2.52 (4.13%) 2.43 2.42 - 2.52 1.3787 times
Thu 10 April 2025 2.42 (-2.42%) 2.48 2.37 - 2.50 1.5014 times
Wed 09 April 2025 2.48 (4.64%) 2.38 2.31 - 2.51 2.4007 times

Daily chart OxfordSquare

Weekly price and charts OxfordSquare

Strong weekly Stock price targets for OxfordSquare OXSQ are 2.41 and 2.55

Weekly Target 12.38
Weekly Target 22.43
Weekly Target 32.5166666666667
Weekly Target 42.57
Weekly Target 52.66

Weekly price and volumes for Oxford Square

Date Closing Open Range Volume
Thu 17 April 2025 2.49 (0.4%) 2.58 2.46 - 2.60 0.2846 times
Wed 16 April 2025 2.48 (0%) 2.58 2.46 - 2.60 0 times
Wed 16 April 2025 2.48 (0%) 2.58 2.46 - 2.60 0 times
Wed 16 April 2025 2.48 (0%) 2.58 2.46 - 2.59 0.4998 times
Wed 16 April 2025 2.48 (-1.59%) 2.54 2.46 - 2.64 0.763 times
Fri 11 April 2025 2.52 (2.44%) 2.42 2.28 - 2.52 2.2648 times
Fri 04 April 2025 2.46 (-3.91%) 2.55 2.44 - 2.62 1.5854 times
Fri 28 March 2025 2.56 (-1.16%) 2.59 2.54 - 2.61 0.8162 times
Fri 21 March 2025 2.59 (-2.26%) 2.66 2.56 - 2.66 1.3688 times
Fri 14 March 2025 2.65 (-5.69%) 2.81 2.65 - 2.82 2.4174 times
Fri 07 March 2025 2.81 (0%) 2.81 2.78 - 2.84 1.4472 times

weekly chart OxfordSquare

Monthly price and charts OxfordSquare

Strong monthly Stock price targets for OxfordSquare OXSQ are 2.21 and 2.57

Monthly Target 12.11
Monthly Target 22.3
Monthly Target 32.47
Monthly Target 42.66
Monthly Target 52.83

Monthly price and volumes Oxford Square

Date Closing Open Range Volume
Thu 17 April 2025 2.49 (-4.6%) 2.61 2.28 - 2.64 0.827 times
Mon 31 March 2025 2.61 (-7.12%) 2.81 2.51 - 2.84 1.0304 times
Fri 28 February 2025 2.81 (3.69%) 2.69 2.67 - 2.87 0.8492 times
Fri 31 January 2025 2.71 (11.07%) 2.45 2.44 - 2.72 1.0099 times
Tue 31 December 2024 2.44 (-7.22%) 2.66 2.40 - 2.67 0.978 times
Tue 26 November 2024 2.63 (-9.93%) 2.92 2.62 - 2.96 1.1099 times
Thu 31 October 2024 2.92 (3.18%) 2.82 2.80 - 2.99 0.9749 times
Mon 30 September 2024 2.83 (-3.74%) 2.94 2.74 - 2.96 1.4016 times
Fri 30 August 2024 2.94 (-2.65%) 3.00 2.92 - 3.07 0.9216 times
Wed 31 July 2024 3.02 (2.72%) 2.95 2.91 - 3.10 0.8976 times
Fri 28 June 2024 2.94 (-4.85%) 3.11 2.91 - 3.13 0.7503 times

monthly chart OxfordSquare

DMA SMA EMA moving averages of Oxford Square OXSQ

DMA (daily moving average) of Oxford Square OXSQ

DMA period DMA value
5 day DMA 2.48
12 day DMA 2.49
20 day DMA 2.51
35 day DMA 2.59
50 day DMA 2.66
100 day DMA 2.63
150 day DMA 2.71
200 day DMA 2.78

EMA (exponential moving average) of Oxford Square OXSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.492.49
12 day EMA2.512.512.51
20 day EMA2.532.532.53
35 day EMA2.562.562.57
50 day EMA2.632.642.65

SMA (simple moving average) of Oxford Square OXSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.482.482.51
12 day SMA2.492.482.48
20 day SMA2.512.522.52
35 day SMA2.592.62.61
50 day SMA2.662.662.67
100 day SMA2.632.642.64
150 day SMA2.712.712.72
200 day SMA2.782.782.78
Back to top Use Dark Theme