PriorityTechnology PRTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPriority Technology PRTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PriorityTechnology Strong Daily Stock price targets for PriorityTechnology PRTH are 6.93 and 7.31 | Daily Target 1 | 6.85 | | Daily Target 2 | 7 | | Daily Target 3 | 7.23 | | Daily Target 4 | 7.38 | | Daily Target 5 | 7.61 |
Daily price and volume Priority Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
7.15 (-1.65%) |
7.29 |
7.08 - 7.46 |
1.0801 times |
Mon 14 July 2025 |
7.27 (-1.09%) |
7.36 |
7.09 - 7.36 |
0.8567 times |
Fri 11 July 2025 |
7.35 (-11.66%) |
8.26 |
7.33 - 8.40 |
1.199 times |
Thu 10 July 2025 |
8.32 (1.09%) |
8.30 |
8.09 - 8.35 |
0.5279 times |
Wed 09 July 2025 |
8.23 (0%) |
8.26 |
7.95 - 8.35 |
0.8626 times |
Tue 08 July 2025 |
8.23 (-2.95%) |
8.48 |
8.05 - 8.64 |
0.9723 times |
Mon 07 July 2025 |
8.48 (-0.93%) |
8.57 |
8.40 - 8.89 |
1.199 times |
Thu 03 July 2025 |
8.56 (10.03%) |
7.86 |
7.84 - 8.56 |
0.9036 times |
Wed 02 July 2025 |
7.78 (0.91%) |
7.71 |
7.60 - 8.03 |
1.3003 times |
Tue 01 July 2025 |
7.71 (-0.9%) |
7.75 |
7.63 - 7.87 |
1.0984 times |
Mon 30 June 2025 |
7.78 (1.04%) |
7.81 |
7.66 - 7.85 |
0.9629 times |
Weekly price and charts PriorityTechnology Strong weekly Stock price targets for PriorityTechnology PRTH are 6.93 and 7.31 | Weekly Target 1 | 6.85 | | Weekly Target 2 | 7 | | Weekly Target 3 | 7.23 | | Weekly Target 4 | 7.38 | | Weekly Target 5 | 7.61 |
Weekly price and volumes for Priority Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
7.15 (-2.72%) |
7.36 |
7.08 - 7.46 |
0.4735 times |
Fri 11 July 2025 |
7.35 (-14.14%) |
8.57 |
7.33 - 8.89 |
1.1639 times |
Thu 03 July 2025 |
8.56 (11.17%) |
7.81 |
7.60 - 8.56 |
1.0427 times |
Fri 27 June 2025 |
7.70 (-1.28%) |
7.88 |
7.55 - 8.27 |
2.3391 times |
Fri 20 June 2025 |
7.80 (0%) |
7.90 |
7.60 - 8.61 |
1.1475 times |
Fri 13 June 2025 |
7.80 (-7.25%) |
8.47 |
7.71 - 8.89 |
0.8417 times |
Fri 06 June 2025 |
8.41 (-1.41%) |
8.50 |
8.06 - 8.84 |
0.6964 times |
Fri 30 May 2025 |
8.53 (11.36%) |
7.80 |
7.71 - 8.67 |
0.7477 times |
Fri 23 May 2025 |
7.66 (1.86%) |
7.44 |
7.03 - 7.77 |
0.7279 times |
Fri 16 May 2025 |
7.52 (9.78%) |
7.26 |
7.11 - 7.85 |
0.8196 times |
Fri 09 May 2025 |
6.85 (-12.18%) |
7.77 |
5.95 - 7.86 |
1.2811 times |
Monthly price and charts PriorityTechnology Strong monthly Stock price targets for PriorityTechnology PRTH are 6.21 and 8.02 | Monthly Target 1 | 5.9 | | Monthly Target 2 | 6.52 | | Monthly Target 3 | 7.7066666666667 | | Monthly Target 4 | 8.33 | | Monthly Target 5 | 9.52 |
Monthly price and volumes Priority Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
7.15 (-8.1%) |
7.75 |
7.08 - 8.89 |
0.6604 times |
Mon 30 June 2025 |
7.78 (-8.79%) |
8.50 |
7.55 - 8.89 |
1.421 times |
Fri 30 May 2025 |
8.53 (17.49%) |
7.27 |
5.95 - 8.67 |
1.0634 times |
Wed 30 April 2025 |
7.26 (6.45%) |
6.75 |
6.01 - 7.51 |
0.8726 times |
Mon 31 March 2025 |
6.82 (-36.44%) |
10.75 |
6.41 - 10.92 |
1.4942 times |
Fri 28 February 2025 |
10.73 (12.95%) |
9.22 |
8.98 - 12.47 |
1.3196 times |
Fri 31 January 2025 |
9.50 (-19.15%) |
11.83 |
7.36 - 12.30 |
1.8374 times |
Tue 31 December 2024 |
11.75 (17.27%) |
9.64 |
8.17 - 12.43 |
0.6692 times |
Tue 26 November 2024 |
10.02 (85.9%) |
5.44 |
5.01 - 10.05 |
0.5499 times |
Thu 31 October 2024 |
5.39 (-21.08%) |
6.74 |
5.25 - 6.83 |
0.1124 times |
Mon 30 September 2024 |
6.83 (13.83%) |
6.00 |
5.02 - 7.38 |
0.1853 times |
DMA SMA EMA moving averages of Priority Technology PRTH
DMA (daily moving average) of Priority Technology PRTH
| DMA period | DMA value | | 5 day DMA | 7.66 | | 12 day DMA | 7.88 | | 20 day DMA | 7.9 | | 35 day DMA | 8.06 | | 50 day DMA | 7.82 | | 100 day DMA | 7.79 | | 150 day DMA | 8.58 | | 200 day DMA | 8.14 | EMA (exponential moving average) of Priority Technology PRTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.53 | 7.72 | 7.95 | | 12 day EMA | 7.78 | 7.9 | 8.02 | | 20 day EMA | 7.87 | 7.95 | 8.02 | | 35 day EMA | 7.82 | 7.86 | 7.89 | | 50 day EMA | 7.76 | 7.79 | 7.81 |
SMA (simple moving average) of Priority Technology PRTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.66 | 7.88 | 8.12 | | 12 day SMA | 7.88 | 7.94 | 7.99 | | 20 day SMA | 7.9 | 7.95 | 8.01 | | 35 day SMA | 8.06 | 8.06 | 8.07 | | 50 day SMA | 7.82 | 7.82 | 7.83 | | 100 day SMA | 7.79 | 7.84 | 7.89 | | 150 day SMA | 8.58 | 8.6 | 8.61 | | 200 day SMA | 8.14 | 8.13 | 8.13 |
|
|
