PriorityTechnology PRTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPriority Technology PRTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PriorityTechnology Strong Daily Stock price targets for PriorityTechnology PRTH are 7.71 and 7.99 | Daily Target 1 | 7.49 | | Daily Target 2 | 7.64 | | Daily Target 3 | 7.7666666666667 | | Daily Target 4 | 7.92 | | Daily Target 5 | 8.05 |
Daily price and volume Priority Technology
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
7.80 (4.7%) |
7.67 |
7.61 - 7.89 |
1.2955 times |
| Thu 01 May 2025 |
7.45 (2.62%) |
7.27 |
7.08 - 7.62 |
1.0658 times |
| Wed 30 April 2025 |
7.26 (-1.49%) |
7.13 |
6.92 - 7.32 |
0.9341 times |
| Tue 29 April 2025 |
7.37 (1.94%) |
7.20 |
7.12 - 7.44 |
1.2611 times |
| Mon 28 April 2025 |
7.23 (-1.63%) |
7.37 |
7.14 - 7.49 |
0.6559 times |
| Fri 25 April 2025 |
7.35 (0%) |
7.30 |
7.19 - 7.40 |
0.583 times |
| Thu 24 April 2025 |
7.35 (8.57%) |
7.19 |
7.00 - 7.41 |
1.5197 times |
| Tue 22 April 2025 |
6.77 (2.58%) |
6.53 |
6.52 - 7.04 |
1.0955 times |
| Mon 21 April 2025 |
6.60 (-5.04%) |
6.85 |
6.45 - 6.85 |
0.6805 times |
| Thu 17 April 2025 |
6.95 (3.73%) |
6.70 |
6.64 - 7.14 |
0.9089 times |
| Wed 16 April 2025 |
6.70 (0%) |
6.79 |
6.51 - 6.89 |
0 times |
Weekly price and charts PriorityTechnology Strong weekly Stock price targets for PriorityTechnology PRTH are 7.36 and 8.33 | Weekly Target 1 | 6.57 | | Weekly Target 2 | 7.18 | | Weekly Target 3 | 7.5366666666667 | | Weekly Target 4 | 8.15 | | Weekly Target 5 | 8.51 |
Weekly price and volumes for Priority Technology
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
7.80 (6.12%) |
7.37 |
6.92 - 7.89 |
1.6612 times |
| Fri 25 April 2025 |
7.35 (5.76%) |
6.85 |
6.45 - 7.41 |
1.2361 times |
| Thu 17 April 2025 |
6.95 (3.73%) |
6.79 |
6.51 - 7.14 |
0.2897 times |
| Wed 16 April 2025 |
6.70 (0%) |
6.79 |
6.51 - 6.89 |
0 times |
| Wed 16 April 2025 |
6.70 (0%) |
6.79 |
6.51 - 6.89 |
0.171 times |
| Wed 16 April 2025 |
6.70 (0%) |
6.79 |
6.51 - 6.89 |
0 times |
| Wed 16 April 2025 |
6.70 (2.6%) |
6.77 |
6.51 - 7.02 |
0.4956 times |
| Fri 11 April 2025 |
6.53 (-0.46%) |
6.03 |
6.03 - 7.30 |
1.9173 times |
| Fri 04 April 2025 |
6.56 (-2.81%) |
6.54 |
6.01 - 7.51 |
2.5885 times |
| Fri 28 March 2025 |
6.75 (-14.45%) |
8.10 |
6.61 - 8.37 |
1.6405 times |
| Fri 21 March 2025 |
7.89 (2.2%) |
7.72 |
7.48 - 8.13 |
2.3672 times |
Monthly price and charts PriorityTechnology Strong monthly Stock price targets for PriorityTechnology PRTH are 7.44 and 8.25 | Monthly Target 1 | 6.78 | | Monthly Target 2 | 7.29 | | Monthly Target 3 | 7.59 | | Monthly Target 4 | 8.1 | | Monthly Target 5 | 8.4 |
Monthly price and volumes Priority Technology
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
7.80 (7.44%) |
7.27 |
7.08 - 7.89 |
0.1341 times |
| Wed 30 April 2025 |
7.26 (6.45%) |
6.75 |
6.01 - 7.51 |
1.203 times |
| Mon 31 March 2025 |
6.82 (-36.44%) |
10.75 |
6.41 - 10.92 |
2.06 times |
| Fri 28 February 2025 |
10.73 (12.95%) |
9.22 |
8.98 - 12.47 |
1.8193 times |
| Fri 31 January 2025 |
9.50 (-19.15%) |
11.83 |
7.36 - 12.30 |
2.5332 times |
| Tue 31 December 2024 |
11.75 (17.27%) |
9.64 |
8.17 - 12.43 |
0.9226 times |
| Tue 26 November 2024 |
10.02 (85.9%) |
5.44 |
5.01 - 10.05 |
0.7581 times |
| Thu 31 October 2024 |
5.39 (-21.08%) |
6.74 |
5.25 - 6.83 |
0.155 times |
| Mon 30 September 2024 |
6.83 (13.83%) |
6.00 |
5.02 - 7.38 |
0.2555 times |
| Fri 30 August 2024 |
6.00 (1.18%) |
5.93 |
4.13 - 6.34 |
0.1593 times |
| Wed 31 July 2024 |
5.93 (12.31%) |
5.32 |
4.71 - 6.87 |
0.1978 times |
DMA SMA EMA moving averages of Priority Technology PRTH
DMA (daily moving average) of Priority Technology PRTH
| DMA period | DMA value | | 5 day DMA | 7.42 | | 12 day DMA | 7.13 | | 20 day DMA | 6.97 | | 35 day DMA | 7.11 | | 50 day DMA | 7.62 | | 100 day DMA | 8.92 | | 150 day DMA | 8.26 | | 200 day DMA | 7.58 | EMA (exponential moving average) of Priority Technology PRTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.47 | 7.3 | 7.23 | | 12 day EMA | 7.23 | 7.13 | 7.07 | | 20 day EMA | 7.21 | 7.15 | 7.12 | | 35 day EMA | 7.55 | 7.53 | 7.54 | | 50 day EMA | 7.92 | 7.93 | 7.95 |
SMA (simple moving average) of Priority Technology PRTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.42 | 7.33 | 7.31 | | 12 day SMA | 7.13 | 7.04 | 6.97 | | 20 day SMA | 6.97 | 6.9 | 6.85 | | 35 day SMA | 7.11 | 7.1 | 7.1 | | 50 day SMA | 7.62 | 7.68 | 7.76 | | 100 day SMA | 8.92 | 8.94 | 8.96 | | 150 day SMA | 8.26 | 8.25 | 8.24 | | 200 day SMA | 7.58 | 7.57 | 7.56 |
|
|
