ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExelixisInc Strong Daily Stock price targets for ExelixisInc EXEL are 35.96 and 36.71 | Daily Target 1 | 35.38 | | Daily Target 2 | 35.79 | | Daily Target 3 | 36.133333333333 | | Daily Target 4 | 36.54 | | Daily Target 5 | 36.88 |
Daily price and volume Exelixis Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
36.19 (0.11%) |
36.03 |
35.73 - 36.48 |
1.6103 times |
Wed 16 April 2025 |
36.15 (0%) |
36.38 |
35.81 - 36.67 |
0 times |
Wed 16 April 2025 |
36.15 (0%) |
36.38 |
35.81 - 36.67 |
0 times |
Wed 16 April 2025 |
36.15 (0%) |
36.38 |
35.81 - 36.67 |
1.924 times |
Wed 16 April 2025 |
36.15 (0%) |
36.38 |
35.81 - 36.67 |
0 times |
Wed 16 April 2025 |
36.15 (-1.07%) |
36.38 |
35.81 - 36.67 |
0 times |
Tue 15 April 2025 |
36.54 (2.24%) |
35.73 |
35.72 - 36.61 |
1.6012 times |
Mon 14 April 2025 |
35.74 (1.22%) |
35.85 |
35.26 - 36.00 |
1.3357 times |
Fri 11 April 2025 |
35.31 (2.47%) |
34.68 |
34.17 - 35.46 |
1.5323 times |
Thu 10 April 2025 |
34.46 (-2.49%) |
34.67 |
33.17 - 34.90 |
1.9965 times |
Wed 09 April 2025 |
35.34 (3.55%) |
33.23 |
32.38 - 35.64 |
3.1307 times |
Weekly price and charts ExelixisInc Strong weekly Stock price targets for ExelixisInc EXEL are 35.49 and 36.43 | Weekly Target 1 | 35.26 | | Weekly Target 2 | 35.72 | | Weekly Target 3 | 36.196666666667 | | Weekly Target 4 | 36.66 | | Weekly Target 5 | 37.14 |
Weekly price and volumes for Exelixis Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
36.19 (0.11%) |
36.38 |
35.73 - 36.67 |
0.3038 times |
Wed 16 April 2025 |
36.15 (0%) |
36.38 |
35.81 - 36.67 |
0 times |
Wed 16 April 2025 |
36.15 (0%) |
36.38 |
35.81 - 36.67 |
0.363 times |
Wed 16 April 2025 |
36.15 (0%) |
36.38 |
35.81 - 36.67 |
0 times |
Wed 16 April 2025 |
36.15 (2.38%) |
35.85 |
35.26 - 36.67 |
0.5541 times |
Fri 11 April 2025 |
35.31 (2.14%) |
33.36 |
32.38 - 35.86 |
2.0405 times |
Fri 04 April 2025 |
34.57 (-5.8%) |
36.23 |
34.48 - 37.18 |
1.7595 times |
Fri 28 March 2025 |
36.70 (-0.7%) |
37.41 |
36.25 - 38.41 |
0.7865 times |
Fri 21 March 2025 |
36.96 (0.85%) |
36.91 |
36.07 - 37.99 |
2.263 times |
Fri 14 March 2025 |
36.65 (-5%) |
38.24 |
36.41 - 40.02 |
1.9297 times |
Fri 07 March 2025 |
38.58 (-0.28%) |
38.80 |
37.26 - 39.30 |
1.756 times |
Monthly price and charts ExelixisInc Strong monthly Stock price targets for ExelixisInc EXEL are 31.89 and 36.69 | Monthly Target 1 | 30.45 | | Monthly Target 2 | 33.32 | | Monthly Target 3 | 35.25 | | Monthly Target 4 | 38.12 | | Monthly Target 5 | 40.05 |
Monthly price and volumes Exelixis Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
36.19 (-1.98%) |
36.78 |
32.38 - 37.18 |
0.7873 times |
Mon 31 March 2025 |
36.92 (-4.57%) |
38.80 |
35.57 - 40.02 |
1.2245 times |
Fri 28 February 2025 |
38.69 (16.71%) |
32.80 |
32.40 - 38.72 |
1.1269 times |
Fri 31 January 2025 |
33.15 (-0.45%) |
33.54 |
31.90 - 37.59 |
1.3587 times |
Tue 31 December 2024 |
33.30 (-8.64%) |
35.84 |
33.11 - 36.21 |
0.7096 times |
Tue 26 November 2024 |
36.45 (9.79%) |
33.44 |
33.34 - 36.72 |
0.9628 times |
Thu 31 October 2024 |
33.20 (27.94%) |
25.98 |
25.17 - 33.60 |
1.2229 times |
Mon 30 September 2024 |
25.95 (-0.31%) |
25.87 |
25.12 - 27.83 |
0.8252 times |
Fri 30 August 2024 |
26.03 (11%) |
23.51 |
23.21 - 27.53 |
1.1254 times |
Wed 31 July 2024 |
23.45 (4.36%) |
22.42 |
21.82 - 23.64 |
0.6567 times |
Fri 28 June 2024 |
22.47 (3.6%) |
21.59 |
21.36 - 22.59 |
0.8032 times |
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value | | 5 day DMA | 36.16 | | 12 day DMA | 35.71 | | 20 day DMA | 35.93 | | 35 day DMA | 36.61 | | 50 day DMA | 36.35 | | 100 day DMA | 35.41 | | 150 day DMA | 33.34 | | 200 day DMA | 31.1 | EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.12 | 36.09 | 36.06 | | 12 day EMA | 36.01 | 35.98 | 35.95 | | 20 day EMA | 36.05 | 36.03 | 36.02 | | 35 day EMA | 35.99 | 35.98 | 35.97 | | 50 day EMA | 36.07 | 36.07 | 36.07 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.16 | 36.15 | 36.23 | | 12 day SMA | 35.71 | 35.59 | 35.46 | | 20 day SMA | 35.93 | 36.01 | 36.05 | | 35 day SMA | 36.61 | 36.68 | 36.75 | | 50 day SMA | 36.35 | 36.3 | 36.25 | | 100 day SMA | 35.41 | 35.39 | 35.37 | | 150 day SMA | 33.34 | 33.27 | 33.2 | | 200 day SMA | 31.1 | 31.03 | 30.96 |
|
|
