Use Dark Theme
bell notificationshomepagelogin

ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets ExelixisInc

Strong Daily Stock price targets for ExelixisInc EXEL are 44.49 and 45.17

Daily Target 143.93
Daily Target 244.37
Daily Target 344.61
Daily Target 445.05
Daily Target 545.29

Daily price and volume Exelixis Inc

Date Closing Open Range Volume
Wed 16 July 2025 44.81 (1.7%) 44.21 44.17 - 44.85 0.5672 times
Tue 15 July 2025 44.06 (-3.33%) 45.59 44.03 - 45.85 0.6881 times
Mon 14 July 2025 45.58 (1.6%) 44.79 44.62 - 45.90 0.6236 times
Fri 11 July 2025 44.86 (-0.69%) 45.00 44.77 - 45.41 0.7245 times
Thu 10 July 2025 45.17 (2.5%) 44.24 43.83 - 45.31 0.7043 times
Wed 09 July 2025 44.07 (1.29%) 43.53 43.21 - 44.07 0.8631 times
Tue 08 July 2025 43.51 (-1.47%) 43.82 43.48 - 44.35 0.9765 times
Mon 07 July 2025 44.16 (-4.31%) 46.05 43.39 - 46.38 1.6534 times
Thu 03 July 2025 46.15 (4.18%) 44.40 44.12 - 48.74 2.1209 times
Wed 02 July 2025 44.30 (1.56%) 43.60 43.45 - 44.43 1.0784 times
Tue 01 July 2025 43.62 (-1.04%) 44.09 43.31 - 44.41 1.1863 times

 Daily chart ExelixisInc

Weekly price and charts ExelixisInc

Strong weekly Stock price targets for ExelixisInc EXEL are 44.42 and 46.29

Weekly Target 143.04
Weekly Target 243.93
Weekly Target 344.913333333333
Weekly Target 445.8
Weekly Target 546.78

Weekly price and volumes for Exelixis Inc

Date Closing Open Range Volume
Wed 16 July 2025 44.81 (-0.11%) 44.79 44.03 - 45.90 0.3312 times
Fri 11 July 2025 44.86 (-2.8%) 46.05 43.21 - 46.38 0.8677 times
Thu 03 July 2025 46.15 (5.68%) 43.87 43.31 - 48.74 0.9856 times
Fri 27 June 2025 43.67 (8.17%) 49.43 42.66 - 49.62 1.6548 times
Fri 20 June 2025 40.37 (-2.93%) 41.50 39.85 - 42.06 0.7479 times
Fri 13 June 2025 41.59 (-3.35%) 43.13 41.03 - 43.50 0.7252 times
Fri 06 June 2025 43.03 (-0.02%) 43.54 42.05 - 43.83 0.7967 times
Fri 30 May 2025 43.04 (1.53%) 42.86 42.21 - 43.75 0.7655 times
Fri 23 May 2025 42.39 (-6.63%) 45.40 42.16 - 46.22 0.9853 times
Fri 16 May 2025 45.40 (25.52%) 36.23 36.23 - 48.85 2.14 times
Fri 09 May 2025 36.17 (-8.66%) 39.25 34.90 - 40.26 0.869 times

 weekly chart ExelixisInc

Monthly price and charts ExelixisInc

Strong monthly Stock price targets for ExelixisInc EXEL are 44.01 and 49.54

Monthly Target 140.06
Monthly Target 242.43
Monthly Target 345.586666666667
Monthly Target 447.96
Monthly Target 551.12

Monthly price and volumes Exelixis Inc

Date Closing Open Range Volume
Wed 16 July 2025 44.81 (1.66%) 44.09 43.21 - 48.74 0.6198 times
Mon 30 June 2025 44.08 (2.42%) 43.54 39.85 - 49.62 1.3004 times
Fri 30 May 2025 43.04 (9.94%) 39.12 34.90 - 48.85 1.5827 times
Wed 30 April 2025 39.15 (6.04%) 36.78 32.38 - 39.35 0.9222 times
Mon 31 March 2025 36.92 (-4.57%) 38.80 35.57 - 40.02 1.0335 times
Fri 28 February 2025 38.69 (16.71%) 32.80 32.40 - 38.72 0.9511 times
Fri 31 January 2025 33.15 (-0.45%) 33.54 31.90 - 37.59 1.1467 times
Tue 31 December 2024 33.30 (-8.64%) 35.84 33.11 - 36.21 0.5989 times
Tue 26 November 2024 36.45 (9.79%) 33.44 33.34 - 36.72 0.8126 times
Thu 31 October 2024 33.20 (27.94%) 25.98 25.17 - 33.60 1.0321 times
Mon 30 September 2024 25.95 (-0.31%) 25.87 25.12 - 27.83 0.6964 times

 monthly chart ExelixisInc

DMA SMA EMA moving averages of Exelixis Inc EXEL

DMA (daily moving average) of Exelixis Inc EXEL

DMA period DMA value
5 day DMA 44.9
12 day DMA 44.53
20 day DMA 43.81
35 day DMA 43.23
50 day DMA 42.5
100 day DMA 39.71
150 day DMA 37.89
200 day DMA 36.07

EMA (exponential moving average) of Exelixis Inc EXEL

EMA period EMA current EMA prev EMA prev2
5 day EMA44.744.6444.93
12 day EMA44.444.3344.38
20 day EMA43.9543.8643.84
35 day EMA43.1943.0943.03
50 day EMA42.4142.3142.24

SMA (simple moving average) of Exelixis Inc EXEL

SMA period SMA current SMA prev SMA prev2
5 day SMA44.944.7544.64
12 day SMA44.5344.4444.36
20 day SMA43.8143.6543.54
35 day SMA43.2343.1843.17
50 day SMA42.542.3842.28
100 day SMA39.7139.6239.53
150 day SMA37.8937.8237.77
200 day SMA36.0735.9835.89
Back to top Use Dark Theme