ZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZoom Video ZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ZoomVideo Strong Daily Stock price targets for ZoomVideo ZM are 87.11 and 89.05 | Daily Target 1 | 85.63 | | Daily Target 2 | 86.64 | | Daily Target 3 | 87.57 | | Daily Target 4 | 88.58 | | Daily Target 5 | 89.51 |
Daily price and volume Zoom Video
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
87.65 (1.26%) |
86.68 |
86.56 - 88.50 |
0.7239 times |
Thu 04 December 2025 |
86.56 (1.07%) |
85.77 |
85.27 - 86.61 |
0.2571 times |
Wed 03 December 2025 |
85.64 (1.28%) |
84.15 |
83.99 - 86.17 |
0.6386 times |
Tue 02 December 2025 |
84.56 (-0.45%) |
85.10 |
84.50 - 86.98 |
1.17 times |
Mon 01 December 2025 |
84.94 (-0.02%) |
83.98 |
83.96 - 86.67 |
1.0624 times |
Fri 28 November 2025 |
84.96 (0.64%) |
84.33 |
84.11 - 85.74 |
0.487 times |
Wed 26 November 2025 |
84.42 (-2.18%) |
87.94 |
84.16 - 88.00 |
0.8611 times |
Tue 25 November 2025 |
86.30 (9.71%) |
81.01 |
80.46 - 91.04 |
2.4932 times |
Mon 24 November 2025 |
78.66 (0.04%) |
79.11 |
78.59 - 80.27 |
1.3598 times |
Fri 21 November 2025 |
78.63 (0.27%) |
78.25 |
77.42 - 79.49 |
0.9469 times |
Thu 20 November 2025 |
78.42 (-2.84%) |
81.75 |
78.15 - 81.97 |
0.9363 times |
Weekly price and charts ZoomVideo Strong weekly Stock price targets for ZoomVideo ZM are 85.81 and 90.35 | Weekly Target 1 | 82.16 | | Weekly Target 2 | 84.91 | | Weekly Target 3 | 86.703333333333 | | Weekly Target 4 | 89.45 | | Weekly Target 5 | 91.24 |
Weekly price and volumes for Zoom Video
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
87.65 (3.17%) |
83.98 |
83.96 - 88.50 |
1.0778 times |
Fri 28 November 2025 |
84.96 (8.05%) |
79.11 |
78.59 - 91.04 |
1.4552 times |
Fri 21 November 2025 |
78.63 (-6.64%) |
83.57 |
77.42 - 84.26 |
1.0928 times |
Fri 14 November 2025 |
84.22 (3.1%) |
81.90 |
81.86 - 85.75 |
0.974 times |
Fri 07 November 2025 |
81.69 (-6.35%) |
85.00 |
80.82 - 85.55 |
0.6932 times |
Fri 31 October 2025 |
87.23 (0%) |
84.42 |
84.42 - 87.41 |
0.3612 times |
Fri 31 October 2025 |
87.23 (3.5%) |
86.62 |
82.52 - 87.41 |
1.2013 times |
Fri 24 October 2025 |
84.28 (5.34%) |
80.50 |
80.43 - 85.28 |
0.9129 times |
Fri 17 October 2025 |
80.01 (-0.34%) |
80.59 |
77.76 - 80.80 |
1.0235 times |
Fri 10 October 2025 |
80.28 (-0.84%) |
81.29 |
78.91 - 83.05 |
1.2081 times |
Fri 03 October 2025 |
80.96 (-4.2%) |
84.77 |
80.06 - 85.54 |
1.0588 times |
Monthly price and charts ZoomVideo Strong monthly Stock price targets for ZoomVideo ZM are 85.81 and 90.35 | Monthly Target 1 | 82.16 | | Monthly Target 2 | 84.91 | | Monthly Target 3 | 86.703333333333 | | Monthly Target 4 | 89.45 | | Monthly Target 5 | 91.24 |
Monthly price and volumes Zoom Video
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
87.65 (3.17%) |
83.98 |
83.96 - 88.50 |
0.2254 times |
Fri 28 November 2025 |
84.96 (-2.6%) |
85.00 |
77.42 - 91.04 |
0.8814 times |
Fri 31 October 2025 |
87.23 (5.73%) |
82.40 |
77.76 - 87.41 |
1.1043 times |
Tue 30 September 2025 |
82.50 (1.33%) |
80.25 |
79.79 - 87.67 |
1.2079 times |
Fri 29 August 2025 |
81.42 (9.95%) |
73.45 |
69.15 - 83.98 |
1.5478 times |
Thu 31 July 2025 |
74.05 (-5.04%) |
77.79 |
73.06 - 79.83 |
1.3806 times |
Mon 30 June 2025 |
77.98 (-4.02%) |
81.12 |
75.58 - 82.46 |
0.8654 times |
Fri 30 May 2025 |
81.25 (4.78%) |
77.88 |
77.19 - 85.07 |
1.075 times |
Wed 30 April 2025 |
77.54 (5.11%) |
73.31 |
64.41 - 77.87 |
0.8093 times |
Mon 31 March 2025 |
73.77 (0.09%) |
74.58 |
71.66 - 78.45 |
0.903 times |
Fri 28 February 2025 |
73.70 (-15.23%) |
85.50 |
72.28 - 88.62 |
1.0713 times |
DMA SMA EMA moving averages of Zoom Video ZM
DMA (daily moving average) of Zoom Video ZM
| DMA period | DMA value | | 5 day DMA | 85.87 | | 12 day DMA | 83.45 | | 20 day DMA | 83.35 | | 35 day DMA | 83.53 | | 50 day DMA | 82.79 | | 100 day DMA | 80.53 | | 150 day DMA | 80.05 | | 200 day DMA | 78.52 | EMA (exponential moving average) of Zoom Video ZM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.08 | 85.29 | 84.65 | | 12 day EMA | 84.65 | 84.11 | 83.66 | | 20 day EMA | 84.02 | 83.64 | 83.33 | | 35 day EMA | 83.37 | 83.12 | 82.92 | | 50 day EMA | 83.16 | 82.98 | 82.83 |
SMA (simple moving average) of Zoom Video ZM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.87 | 85.33 | 84.9 | | 12 day SMA | 83.45 | 82.93 | 82.53 | | 20 day SMA | 83.35 | 83.08 | 82.93 | | 35 day SMA | 83.53 | 83.3 | 83.1 | | 50 day SMA | 82.79 | 82.72 | 82.65 | | 100 day SMA | 80.53 | 80.4 | 80.28 | | 150 day SMA | 80.05 | 79.98 | 79.92 | | 200 day SMA | 78.52 | 78.5 | 78.49 |
|
|
