ZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZoom Video ZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ZoomVideo Strong Daily Stock price targets for ZoomVideo ZM are 72.29 and 74.17 | Daily Target 1 | 71.92 | | Daily Target 2 | 72.66 | | Daily Target 3 | 73.8 | | Daily Target 4 | 74.54 | | Daily Target 5 | 75.68 |
Daily price and volume Zoom Video
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
73.40 (-2.2%) |
74.79 |
73.06 - 74.94 |
1.2368 times |
Thu 10 July 2025 |
75.05 (-3.01%) |
77.50 |
74.92 - 77.59 |
1.0934 times |
Wed 09 July 2025 |
77.38 (-0.05%) |
77.62 |
76.32 - 77.64 |
0.8929 times |
Tue 08 July 2025 |
77.42 (0.32%) |
77.58 |
77.02 - 78.49 |
1.014 times |
Mon 07 July 2025 |
77.17 (-1.79%) |
78.58 |
76.84 - 78.82 |
1.0343 times |
Thu 03 July 2025 |
78.58 (1.28%) |
77.60 |
77.41 - 79.83 |
0.8771 times |
Wed 02 July 2025 |
77.59 (0.03%) |
77.10 |
76.67 - 77.70 |
0.7885 times |
Tue 01 July 2025 |
77.57 (-0.53%) |
77.79 |
76.87 - 78.18 |
0.9265 times |
Mon 30 June 2025 |
77.98 (-0.51%) |
78.45 |
77.25 - 78.49 |
1.1009 times |
Fri 27 June 2025 |
78.38 (1.85%) |
76.85 |
76.56 - 78.43 |
1.0357 times |
Thu 26 June 2025 |
76.96 (0.44%) |
77.00 |
76.32 - 77.69 |
1.0416 times |
Weekly price and charts ZoomVideo Strong weekly Stock price targets for ZoomVideo ZM are 70.35 and 76.11 | Weekly Target 1 | 69.33 | | Weekly Target 2 | 71.37 | | Weekly Target 3 | 75.093333333333 | | Weekly Target 4 | 77.13 | | Weekly Target 5 | 80.85 |
Weekly price and volumes for Zoom Video
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
73.40 (-6.59%) |
78.58 |
73.06 - 78.82 |
1.3814 times |
Thu 03 July 2025 |
78.58 (0.26%) |
78.45 |
76.67 - 79.83 |
0.9677 times |
Fri 27 June 2025 |
78.38 (0.5%) |
77.65 |
75.58 - 78.43 |
1.1924 times |
Fri 20 June 2025 |
77.99 (1.77%) |
77.50 |
77.12 - 78.55 |
0.5185 times |
Fri 13 June 2025 |
76.63 (-4.63%) |
80.37 |
76.22 - 80.86 |
0.8153 times |
Fri 06 June 2025 |
80.35 (-1.11%) |
81.12 |
79.83 - 82.46 |
0.851 times |
Fri 30 May 2025 |
81.25 (2.48%) |
79.93 |
78.34 - 81.32 |
1.0862 times |
Fri 23 May 2025 |
79.28 (-6.31%) |
83.92 |
78.47 - 83.92 |
1.6159 times |
Fri 16 May 2025 |
84.62 (4.07%) |
82.59 |
81.34 - 85.07 |
0.7715 times |
Fri 09 May 2025 |
81.31 (3.94%) |
77.90 |
77.43 - 81.56 |
0.8 times |
Fri 02 May 2025 |
78.23 (2.89%) |
76.27 |
75.66 - 78.67 |
0.7293 times |
Monthly price and charts ZoomVideo Strong monthly Stock price targets for ZoomVideo ZM are 69.85 and 76.62 | Monthly Target 1 | 68.66 | | Monthly Target 2 | 71.03 | | Monthly Target 3 | 75.43 | | Monthly Target 4 | 77.8 | | Monthly Target 5 | 82.2 |
Monthly price and volumes Zoom Video
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
73.40 (-5.87%) |
77.79 |
73.06 - 79.83 |
0.4924 times |
Mon 30 June 2025 |
77.98 (-4.02%) |
81.12 |
75.58 - 82.46 |
0.876 times |
Fri 30 May 2025 |
81.25 (4.78%) |
77.88 |
77.19 - 85.07 |
1.0882 times |
Wed 30 April 2025 |
77.54 (5.11%) |
73.31 |
64.41 - 77.87 |
0.8192 times |
Mon 31 March 2025 |
73.77 (0.09%) |
74.58 |
71.66 - 78.45 |
0.9141 times |
Fri 28 February 2025 |
73.70 (-15.23%) |
85.50 |
72.28 - 88.62 |
1.0844 times |
Fri 31 January 2025 |
86.94 (6.53%) |
82.51 |
76.38 - 88.90 |
1.0239 times |
Tue 31 December 2024 |
81.61 (-2.16%) |
85.88 |
81.27 - 87.72 |
0.7728 times |
Tue 26 November 2024 |
83.41 (11.6%) |
74.69 |
74.52 - 92.80 |
1.819 times |
Thu 31 October 2024 |
74.74 (7.17%) |
69.61 |
66.87 - 75.96 |
1.1102 times |
Mon 30 September 2024 |
69.74 (0.96%) |
69.08 |
65.87 - 70.41 |
1.0165 times |
DMA SMA EMA moving averages of Zoom Video ZM
DMA (daily moving average) of Zoom Video ZM
| DMA period | DMA value | | 5 day DMA | 76.08 | | 12 day DMA | 77.01 | | 20 day DMA | 77.17 | | 35 day DMA | 78.69 | | 50 day DMA | 79.24 | | 100 day DMA | 76.81 | | 150 day DMA | 78.96 | | 200 day DMA | 77.69 | EMA (exponential moving average) of Zoom Video ZM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.6 | 76.7 | 77.52 | | 12 day EMA | 76.68 | 77.28 | 77.68 | | 20 day EMA | 77.26 | 77.67 | 77.95 | | 35 day EMA | 77.86 | 78.12 | 78.3 | | 50 day EMA | 78.48 | 78.69 | 78.84 |
SMA (simple moving average) of Zoom Video ZM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.08 | 77.12 | 77.63 | | 12 day SMA | 77.01 | 77.26 | 77.45 | | 20 day SMA | 77.17 | 77.47 | 77.73 | | 35 day SMA | 78.69 | 78.97 | 79.25 | | 50 day SMA | 79.24 | 79.3 | 79.32 | | 100 day SMA | 76.81 | 76.92 | 77.02 | | 150 day SMA | 78.96 | 79.07 | 79.14 | | 200 day SMA | 77.69 | 77.66 | 77.62 |
|
|
