ZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZoom Video ZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ZoomVideo Strong Daily Stock price targets for ZoomVideo ZM are 70.72 and 71.84 | Daily Target 1 | 70.46 | | Daily Target 2 | 70.98 | | Daily Target 3 | 71.583333333333 | | Daily Target 4 | 72.1 | | Daily Target 5 | 72.7 |
Daily price and volume Zoom Video
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
71.49 (0.41%) |
71.63 |
71.07 - 72.19 |
1.2611 times |
Wed 16 April 2025 |
71.20 (0%) |
71.69 |
70.57 - 72.82 |
0 times |
Wed 16 April 2025 |
71.20 (0%) |
71.69 |
70.57 - 72.82 |
0 times |
Wed 16 April 2025 |
71.20 (0%) |
71.69 |
70.57 - 72.82 |
1.2824 times |
Wed 16 April 2025 |
71.20 (0%) |
71.69 |
70.57 - 72.82 |
0 times |
Wed 16 April 2025 |
71.20 (-1.66%) |
71.69 |
70.57 - 72.82 |
0 times |
Tue 15 April 2025 |
72.40 (0.58%) |
71.96 |
71.79 - 73.13 |
1.6863 times |
Mon 14 April 2025 |
71.98 (0.9%) |
72.37 |
71.35 - 73.24 |
1.4609 times |
Fri 11 April 2025 |
71.34 (2.49%) |
70.00 |
68.83 - 71.50 |
1.6972 times |
Thu 10 April 2025 |
69.61 (-3.09%) |
69.18 |
67.31 - 70.29 |
2.6121 times |
Wed 09 April 2025 |
71.83 (7.69%) |
66.25 |
65.62 - 72.34 |
3.6686 times |
Weekly price and charts ZoomVideo Strong weekly Stock price targets for ZoomVideo ZM are 69.91 and 72.16 | Weekly Target 1 | 69.38 | | Weekly Target 2 | 70.43 | | Weekly Target 3 | 71.626666666667 | | Weekly Target 4 | 72.68 | | Weekly Target 5 | 73.88 |
Weekly price and volumes for Zoom Video
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
71.49 (0.41%) |
71.69 |
70.57 - 72.82 |
0.2206 times |
Wed 16 April 2025 |
71.20 (0%) |
71.69 |
70.57 - 72.82 |
0 times |
Wed 16 April 2025 |
71.20 (0%) |
71.69 |
70.57 - 72.82 |
0.2243 times |
Wed 16 April 2025 |
71.20 (0%) |
71.69 |
70.57 - 72.82 |
0 times |
Wed 16 April 2025 |
71.20 (-0.2%) |
72.37 |
70.57 - 73.24 |
0.5505 times |
Fri 11 April 2025 |
71.34 (5.3%) |
64.78 |
64.41 - 72.34 |
2.5036 times |
Fri 04 April 2025 |
67.75 (-9.47%) |
73.66 |
67.03 - 75.50 |
1.9006 times |
Fri 28 March 2025 |
74.84 (-1.49%) |
76.91 |
74.27 - 78.45 |
0.7387 times |
Fri 21 March 2025 |
75.97 (2.39%) |
74.50 |
74.04 - 77.25 |
1.9901 times |
Fri 14 March 2025 |
74.20 (-2.34%) |
75.71 |
71.66 - 75.85 |
1.8716 times |
Fri 07 March 2025 |
75.98 (3.09%) |
74.58 |
72.89 - 77.35 |
2.4593 times |
Monthly price and charts ZoomVideo Strong monthly Stock price targets for ZoomVideo ZM are 62.41 and 73.5 | Monthly Target 1 | 59.38 | | Monthly Target 2 | 65.43 | | Monthly Target 3 | 70.466666666667 | | Monthly Target 4 | 76.52 | | Monthly Target 5 | 81.56 |
Monthly price and volumes Zoom Video
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
71.49 (-3.09%) |
73.31 |
64.41 - 75.50 |
0.5472 times |
Mon 31 March 2025 |
73.77 (0.09%) |
74.58 |
71.66 - 78.45 |
0.8001 times |
Fri 28 February 2025 |
73.70 (-15.23%) |
85.50 |
72.28 - 88.62 |
0.9492 times |
Fri 31 January 2025 |
86.94 (6.53%) |
82.51 |
76.38 - 88.90 |
0.8963 times |
Tue 31 December 2024 |
81.61 (-2.16%) |
85.88 |
81.27 - 87.72 |
0.6764 times |
Tue 26 November 2024 |
83.41 (11.6%) |
74.69 |
74.52 - 92.80 |
1.5923 times |
Thu 31 October 2024 |
74.74 (7.17%) |
69.61 |
66.87 - 75.96 |
0.9718 times |
Mon 30 September 2024 |
69.74 (0.96%) |
69.08 |
65.87 - 70.41 |
0.8898 times |
Fri 30 August 2024 |
69.08 (14.37%) |
60.44 |
55.06 - 72.36 |
1.725 times |
Wed 31 July 2024 |
60.40 (2.04%) |
59.10 |
55.78 - 62.22 |
0.9518 times |
Fri 28 June 2024 |
59.19 (-3.51%) |
61.80 |
55.63 - 63.78 |
1.1866 times |
DMA SMA EMA moving averages of Zoom Video ZM
DMA (daily moving average) of Zoom Video ZM
| DMA period | DMA value | | 5 day DMA | 71.26 | | 12 day DMA | 70.95 | | 20 day DMA | 71.79 | | 35 day DMA | 73.2 | | 50 day DMA | 75.46 | | 100 day DMA | 79.25 | | 150 day DMA | 76.94 | | 200 day DMA | 72.96 | EMA (exponential moving average) of Zoom Video ZM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.32 | 71.23 | 71.25 | | 12 day EMA | 71.46 | 71.45 | 71.49 | | 20 day EMA | 72.12 | 72.19 | 72.29 | | 35 day EMA | 73.92 | 74.06 | 74.23 | | 50 day EMA | 75.91 | 76.09 | 76.29 |
SMA (simple moving average) of Zoom Video ZM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.26 | 71.2 | 71.44 | | 12 day SMA | 70.95 | 70.66 | 70.37 | | 20 day SMA | 71.79 | 72.13 | 72.37 | | 35 day SMA | 73.2 | 73.28 | 73.35 | | 50 day SMA | 75.46 | 75.75 | 76.06 | | 100 day SMA | 79.25 | 79.33 | 79.43 | | 150 day SMA | 76.94 | 76.91 | 76.88 | | 200 day SMA | 72.96 | 72.89 | 72.83 |
|
|
