GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X MILN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX MILN are 48.13 and 48.46 | Daily Target 1 | 48.04 | | Daily Target 2 | 48.22 | | Daily Target 3 | 48.37 | | Daily Target 4 | 48.55 | | Daily Target 5 | 48.7 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
48.40 (0.23%) |
48.52 |
48.19 - 48.52 |
0.5776 times |
Tue 15 July 2025 |
48.29 (-1.19%) |
48.90 |
48.29 - 48.90 |
1.1372 times |
Mon 14 July 2025 |
48.87 (0.39%) |
48.58 |
48.58 - 48.91 |
0.8484 times |
Fri 11 July 2025 |
48.68 (-1%) |
48.91 |
48.64 - 48.91 |
0.9928 times |
Thu 10 July 2025 |
49.17 (0.24%) |
49.08 |
48.97 - 49.30 |
0.5776 times |
Wed 09 July 2025 |
49.05 (0.14%) |
49.08 |
48.85 - 49.09 |
1.5343 times |
Tue 08 July 2025 |
48.98 (-0.41%) |
49.36 |
48.80 - 49.36 |
1.1733 times |
Mon 07 July 2025 |
49.18 (-0.22%) |
49.11 |
48.93 - 49.26 |
1.769 times |
Thu 03 July 2025 |
49.29 (0.88%) |
49.04 |
49.04 - 49.33 |
0.361 times |
Wed 02 July 2025 |
48.86 (-0.04%) |
48.71 |
48.71 - 48.95 |
1.0289 times |
Tue 01 July 2025 |
48.88 (0.16%) |
48.82 |
48.73 - 49.00 |
1.787 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX MILN are 47.94 and 48.66 | Weekly Target 1 | 47.78 | | Weekly Target 2 | 48.09 | | Weekly Target 3 | 48.5 | | Weekly Target 4 | 48.81 | | Weekly Target 5 | 49.22 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
48.40 (-0.58%) |
48.58 |
48.19 - 48.91 |
0.6317 times |
Fri 11 July 2025 |
48.68 (-1.24%) |
49.11 |
48.64 - 49.36 |
1.4902 times |
Thu 03 July 2025 |
49.29 (1.8%) |
48.62 |
48.53 - 49.33 |
1.4635 times |
Fri 27 June 2025 |
48.42 (3.79%) |
46.39 |
46.10 - 48.58 |
1.032 times |
Fri 20 June 2025 |
46.65 (0.67%) |
46.73 |
46.36 - 46.92 |
0.4181 times |
Fri 13 June 2025 |
46.34 (-2.95%) |
47.76 |
46.22 - 47.88 |
0.8852 times |
Fri 06 June 2025 |
47.75 (2.58%) |
46.47 |
46.29 - 48.00 |
1.1121 times |
Fri 30 May 2025 |
46.55 (1.86%) |
46.19 |
45.89 - 46.83 |
0.823 times |
Fri 23 May 2025 |
45.70 (-2.7%) |
46.23 |
45.41 - 46.99 |
1.0854 times |
Fri 16 May 2025 |
46.97 (5.81%) |
45.96 |
45.38 - 46.97 |
1.0587 times |
Fri 09 May 2025 |
44.39 (0.11%) |
44.15 |
43.70 - 44.96 |
2.9982 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX MILN are 47.71 and 48.88 | Monthly Target 1 | 47.48 | | Monthly Target 2 | 47.94 | | Monthly Target 3 | 48.65 | | Monthly Target 4 | 49.11 | | Monthly Target 5 | 49.82 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
48.40 (-0.82%) |
48.82 |
48.19 - 49.36 |
0.4211 times |
Mon 30 June 2025 |
48.80 (4.83%) |
46.47 |
46.10 - 48.80 |
0.5984 times |
Fri 30 May 2025 |
46.55 (7.85%) |
43.42 |
43.42 - 46.99 |
0.9292 times |
Wed 30 April 2025 |
43.16 (0.12%) |
42.92 |
36.87 - 44.23 |
1.0212 times |
Mon 31 March 2025 |
43.11 (-8.47%) |
47.25 |
41.78 - 47.48 |
1.4619 times |
Fri 28 February 2025 |
47.10 (-1.55%) |
47.00 |
46.29 - 49.77 |
0.8479 times |
Fri 31 January 2025 |
47.84 (6.41%) |
45.32 |
44.15 - 48.43 |
1.2732 times |
Tue 31 December 2024 |
44.96 (-3.95%) |
48.02 |
44.76 - 48.02 |
1.2626 times |
Tue 26 November 2024 |
46.81 (10.24%) |
42.57 |
42.46 - 47.00 |
1.0143 times |
Thu 31 October 2024 |
42.46 (1.29%) |
41.69 |
41.15 - 43.06 |
1.1703 times |
Mon 30 September 2024 |
41.92 (4.75%) |
39.90 |
38.21 - 42.14 |
0.7572 times |
DMA SMA EMA moving averages of Global X MILN
DMA (daily moving average) of Global X MILN
| DMA period | DMA value | | 5 day DMA | 48.68 | | 12 day DMA | 48.87 | | 20 day DMA | 48.2 | | 35 day DMA | 47.7 | | 50 day DMA | 47.07 | | 100 day DMA | 45.03 | | 150 day DMA | 45.65 | | 200 day DMA | 45.09 | EMA (exponential moving average) of Global X MILN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.6 | 48.7 | 48.9 | | 12 day EMA | 48.56 | 48.59 | 48.65 | | 20 day EMA | 48.27 | 48.26 | 48.26 | | 35 day EMA | 47.6 | 47.55 | 47.51 | | 50 day EMA | 46.91 | 46.85 | 46.79 |
SMA (simple moving average) of Global X MILN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.68 | 48.81 | 48.95 | | 12 day SMA | 48.87 | 48.87 | 48.84 | | 20 day SMA | 48.2 | 48.1 | 48.04 | | 35 day SMA | 47.7 | 47.63 | 47.56 | | 50 day SMA | 47.07 | 46.97 | 46.86 | | 100 day SMA | 45.03 | 45.04 | 45.05 | | 150 day SMA | 45.65 | 45.64 | 45.63 | | 200 day SMA | 45.09 | 45.06 | 45.02 |
|
|
