MidPenn MPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMid Penn MPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MidPenn Strong Daily Stock price targets for MidPenn MPB are 26.69 and 27.24 | Daily Target 1 | 26.55 | | Daily Target 2 | 26.83 | | Daily Target 3 | 27.1 | | Daily Target 4 | 27.38 | | Daily Target 5 | 27.65 |
Daily price and volume Mid Penn
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
27.11 (-1.24%) |
27.19 |
26.82 - 27.37 |
1.3609 times |
Thu 31 July 2025 |
27.45 (1.07%) |
27.04 |
26.97 - 27.59 |
0.9571 times |
Wed 30 July 2025 |
27.16 (-0.59%) |
27.43 |
26.97 - 27.92 |
0.989 times |
Tue 29 July 2025 |
27.32 (0.81%) |
27.38 |
27.04 - 27.56 |
0.7561 times |
Mon 28 July 2025 |
27.10 (0.3%) |
27.20 |
26.98 - 28.08 |
1.0993 times |
Fri 25 July 2025 |
27.02 (1.2%) |
26.74 |
26.50 - 27.47 |
1.5338 times |
Thu 24 July 2025 |
26.70 (-7.9%) |
28.86 |
26.50 - 28.97 |
1.877 times |
Wed 23 July 2025 |
28.99 (0.38%) |
29.25 |
28.81 - 29.34 |
0.3836 times |
Tue 22 July 2025 |
28.88 (-0.21%) |
29.13 |
28.88 - 29.21 |
0.6857 times |
Mon 21 July 2025 |
28.94 (0.1%) |
29.00 |
28.90 - 29.43 |
0.3575 times |
Fri 18 July 2025 |
28.91 (-0.31%) |
29.26 |
28.74 - 29.27 |
0.3732 times |
Weekly price and charts MidPenn Strong weekly Stock price targets for MidPenn MPB are 26.34 and 27.6 | Weekly Target 1 | 26.08 | | Weekly Target 2 | 26.59 | | Weekly Target 3 | 27.336666666667 | | Weekly Target 4 | 27.85 | | Weekly Target 5 | 28.6 |
Weekly price and volumes for Mid Penn
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
27.11 (0.33%) |
27.20 |
26.82 - 28.08 |
1.6339 times |
Fri 25 July 2025 |
27.02 (-6.54%) |
29.00 |
26.50 - 29.43 |
1.5311 times |
Fri 18 July 2025 |
28.91 (-0.86%) |
29.04 |
28.36 - 29.79 |
1.0016 times |
Fri 11 July 2025 |
29.16 (-3.51%) |
30.01 |
29.03 - 30.39 |
1.0444 times |
Thu 03 July 2025 |
30.22 (6.9%) |
28.30 |
28.02 - 30.24 |
0.7931 times |
Fri 27 June 2025 |
28.27 (4.7%) |
26.96 |
26.69 - 28.48 |
1.6708 times |
Fri 20 June 2025 |
27.00 (2.86%) |
26.17 |
26.17 - 27.23 |
0.5571 times |
Fri 13 June 2025 |
26.25 (-1.06%) |
26.78 |
25.85 - 27.06 |
0.6347 times |
Fri 06 June 2025 |
26.53 (-0.45%) |
26.56 |
25.82 - 26.80 |
0.6312 times |
Fri 30 May 2025 |
26.65 (0%) |
27.01 |
26.61 - 27.60 |
0.5022 times |
Fri 23 May 2025 |
26.65 (-5.29%) |
27.87 |
26.18 - 28.60 |
0.7545 times |
Monthly price and charts MidPenn Strong monthly Stock price targets for MidPenn MPB are 26.69 and 27.24 | Monthly Target 1 | 26.55 | | Monthly Target 2 | 26.83 | | Monthly Target 3 | 27.1 | | Monthly Target 4 | 27.38 | | Monthly Target 5 | 27.65 |
Monthly price and volumes Mid Penn
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
27.11 (-1.24%) |
27.19 |
26.82 - 27.37 |
0.1239 times |
Thu 31 July 2025 |
27.45 (-2.66%) |
28.02 |
26.50 - 30.39 |
1.5506 times |
Mon 30 June 2025 |
28.20 (5.82%) |
26.56 |
25.82 - 28.48 |
1.0569 times |
Fri 30 May 2025 |
26.65 (-8.26%) |
29.17 |
26.16 - 29.74 |
1.0973 times |
Wed 30 April 2025 |
29.05 (12.12%) |
25.76 |
22.50 - 29.42 |
1.7856 times |
Mon 31 March 2025 |
25.91 (-8.77%) |
28.35 |
25.00 - 29.05 |
1.0189 times |
Fri 28 February 2025 |
28.40 (-5.71%) |
29.39 |
28.07 - 30.41 |
0.7017 times |
Fri 31 January 2025 |
30.12 (4.44%) |
29.09 |
26.69 - 31.36 |
0.8475 times |
Tue 31 December 2024 |
28.84 (-10.71%) |
31.18 |
28.46 - 31.89 |
0.6438 times |
Tue 26 November 2024 |
32.30 (2.25%) |
31.00 |
29.88 - 33.87 |
1.1738 times |
Thu 31 October 2024 |
31.59 (5.9%) |
29.64 |
27.98 - 32.86 |
0.3616 times |
DMA SMA EMA moving averages of Mid Penn MPB
DMA (daily moving average) of Mid Penn MPB
| DMA period | DMA value | | 5 day DMA | 27.23 | | 12 day DMA | 27.88 | | 20 day DMA | 28.48 | | 35 day DMA | 28.17 | | 50 day DMA | 27.75 | | 100 day DMA | 27.16 | | 150 day DMA | 27.77 | | 200 day DMA | 28.61 | EMA (exponential moving average) of Mid Penn MPB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.3 | 27.4 | 27.38 | | 12 day EMA | 27.73 | 27.84 | 27.91 | | 20 day EMA | 27.98 | 28.07 | 28.14 | | 35 day EMA | 27.95 | 28 | 28.03 | | 50 day EMA | 27.75 | 27.78 | 27.79 |
SMA (simple moving average) of Mid Penn MPB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.23 | 27.21 | 27.06 | | 12 day SMA | 27.88 | 28.05 | 28.15 | | 20 day SMA | 28.48 | 28.64 | 28.74 | | 35 day SMA | 28.17 | 28.16 | 28.14 | | 50 day SMA | 27.75 | 27.78 | 27.79 | | 100 day SMA | 27.16 | 27.16 | 27.15 | | 150 day SMA | 27.77 | 27.78 | 27.8 | | 200 day SMA | 28.61 | 28.62 | 28.63 |
|
|
