FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Credit SKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlexsharesCredit Strong Daily Stock price targets for FlexsharesCredit SKOR are 47.84 and 47.95 | Daily Target 1 | 47.81 | | Daily Target 2 | 47.86 | | Daily Target 3 | 47.923333333333 | | Daily Target 4 | 47.97 | | Daily Target 5 | 48.03 |
Daily price and volume Flexshares Credit
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
47.90 (-0.23%) |
47.97 |
47.88 - 47.99 |
1.4532 times |
| Thu 01 May 2025 |
48.01 (-0.6%) |
48.17 |
48.01 - 48.17 |
1.5381 times |
| Wed 30 April 2025 |
48.30 (-0.08%) |
48.31 |
48.26 - 48.36 |
0.8848 times |
| Tue 29 April 2025 |
48.34 (0.12%) |
48.26 |
48.26 - 48.37 |
0.4578 times |
| Mon 28 April 2025 |
48.28 (0.19%) |
48.15 |
48.14 - 48.29 |
0.9336 times |
| Fri 25 April 2025 |
48.19 (0.29%) |
48.08 |
48.08 - 48.20 |
0.7202 times |
| Thu 24 April 2025 |
48.05 (0.65%) |
47.91 |
47.91 - 48.07 |
1.4352 times |
| Tue 22 April 2025 |
47.74 (0.08%) |
47.78 |
47.73 - 47.81 |
0.7562 times |
| Mon 21 April 2025 |
47.70 (-0.36%) |
47.78 |
47.68 - 47.86 |
1.1626 times |
| Thu 17 April 2025 |
47.87 (0.1%) |
47.91 |
47.83 - 47.91 |
0.6584 times |
| Wed 16 April 2025 |
47.82 (0%) |
47.73 |
47.61 - 47.84 |
0 times |
Weekly price and charts FlexsharesCredit Strong weekly Stock price targets for FlexsharesCredit SKOR are 47.65 and 48.14 | Weekly Target 1 | 47.56 | | Weekly Target 2 | 47.73 | | Weekly Target 3 | 48.05 | | Weekly Target 4 | 48.22 | | Weekly Target 5 | 48.54 |
Weekly price and volumes for Flexshares Credit
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
47.90 (-0.6%) |
48.15 |
47.88 - 48.37 |
1.119 times |
| Fri 25 April 2025 |
48.19 (0.67%) |
47.78 |
47.68 - 48.20 |
0.8655 times |
| Thu 17 April 2025 |
47.87 (0.1%) |
47.73 |
47.61 - 47.91 |
0.1399 times |
| Wed 16 April 2025 |
47.82 (0%) |
47.73 |
47.61 - 47.84 |
0 times |
| Wed 16 April 2025 |
47.82 (0%) |
47.73 |
47.61 - 47.83 |
0.4726 times |
| Wed 16 April 2025 |
47.82 (0%) |
47.73 |
47.61 - 47.84 |
0 times |
| Wed 16 April 2025 |
47.82 (1.1%) |
47.48 |
47.48 - 47.84 |
0.948 times |
| Fri 11 April 2025 |
47.30 (-1.87%) |
48.11 |
47.01 - 48.11 |
2.4894 times |
| Fri 04 April 2025 |
48.20 (-0.23%) |
48.32 |
48.16 - 48.51 |
1.8359 times |
| Fri 28 March 2025 |
48.31 (0.1%) |
48.21 |
48.13 - 48.32 |
2.1298 times |
| Fri 21 March 2025 |
48.26 (0.52%) |
48.09 |
48.03 - 48.41 |
1.3321 times |
Monthly price and charts FlexsharesCredit Strong monthly Stock price targets for FlexsharesCredit SKOR are 47.75 and 48.04 | Monthly Target 1 | 47.69 | | Monthly Target 2 | 47.8 | | Monthly Target 3 | 47.983333333333 | | Monthly Target 4 | 48.09 | | Monthly Target 5 | 48.27 |
Monthly price and volumes Flexshares Credit
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
47.90 (-0.83%) |
48.17 |
47.88 - 48.17 |
0.115 times |
| Wed 30 April 2025 |
48.30 (-0.06%) |
48.22 |
47.01 - 48.51 |
1.2802 times |
| Mon 31 March 2025 |
48.33 (-0.27%) |
48.25 |
47.90 - 48.42 |
1.2788 times |
| Fri 28 February 2025 |
48.46 (0.9%) |
47.81 |
47.67 - 48.47 |
1.3283 times |
| Fri 31 January 2025 |
48.03 (0.69%) |
47.76 |
47.33 - 48.12 |
1.2619 times |
| Tue 31 December 2024 |
47.70 (-1.06%) |
48.41 |
47.55 - 48.55 |
0.8087 times |
| Tue 26 November 2024 |
48.21 (0.08%) |
48.08 |
47.81 - 48.29 |
0.8182 times |
| Thu 31 October 2024 |
48.17 (-1.93%) |
49.05 |
48.12 - 49.08 |
1.0084 times |
| Mon 30 September 2024 |
49.12 (0.82%) |
48.62 |
48.55 - 49.26 |
1.1863 times |
| Fri 30 August 2024 |
48.72 (1.04%) |
48.11 |
48.10 - 48.87 |
0.9141 times |
| Wed 31 July 2024 |
48.22 (1.58%) |
47.19 |
47.16 - 48.23 |
0.4765 times |
DMA SMA EMA moving averages of Flexshares Credit SKOR
DMA (daily moving average) of Flexshares Credit SKOR
| DMA period | DMA value | | 5 day DMA | 48.17 | | 12 day DMA | 48 | | 20 day DMA | 47.86 | | 35 day DMA | 47.98 | | 50 day DMA | 48.05 | | 100 day DMA | 47.94 | | 150 day DMA | 48.1 | | 200 day DMA | 48.2 | EMA (exponential moving average) of Flexshares Credit SKOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.06 | 48.14 | 48.21 | | 12 day EMA | 48.02 | 48.04 | 48.04 | | 20 day EMA | 47.99 | 48 | 48 | | 35 day EMA | 47.99 | 48 | 48 | | 50 day EMA | 48.05 | 48.06 | 48.06 |
SMA (simple moving average) of Flexshares Credit SKOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.17 | 48.22 | 48.23 | | 12 day SMA | 48 | 48 | 47.98 | | 20 day SMA | 47.86 | 47.85 | 47.83 | | 35 day SMA | 47.98 | 47.99 | 47.99 | | 50 day SMA | 48.05 | 48.05 | 48.05 | | 100 day SMA | 47.94 | 47.94 | 47.94 | | 150 day SMA | 48.1 | 48.11 | 48.11 | | 200 day SMA | 48.2 | 48.2 | 48.2 |
|
|
