FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Credit SKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlexsharesCredit Strong Daily Stock price targets for FlexsharesCredit SKOR are 48.39 and 48.44 | Daily Target 1 | 48.37 | | Daily Target 2 | 48.4 | | Daily Target 3 | 48.423333333333 | | Daily Target 4 | 48.45 | | Daily Target 5 | 48.47 |
Daily price and volume Flexshares Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
48.42 (-0.21%) |
48.45 |
48.40 - 48.45 |
0.6432 times |
Thu 10 July 2025 |
48.52 (0.02%) |
48.51 |
48.46 - 48.53 |
0.7395 times |
Wed 09 July 2025 |
48.51 (0.29%) |
48.42 |
48.41 - 48.53 |
0.6827 times |
Tue 08 July 2025 |
48.37 (-0.14%) |
48.39 |
48.35 - 48.40 |
1.4738 times |
Mon 07 July 2025 |
48.44 (-0.19%) |
48.54 |
48.41 - 48.54 |
2.1066 times |
Thu 03 July 2025 |
48.53 (-0.14%) |
48.56 |
48.52 - 48.58 |
0.485 times |
Wed 02 July 2025 |
48.60 (0.02%) |
48.57 |
48.54 - 48.61 |
0.4832 times |
Tue 01 July 2025 |
48.59 (-0.39%) |
48.58 |
48.53 - 48.62 |
0.5159 times |
Mon 30 June 2025 |
48.78 (0.23%) |
48.76 |
48.71 - 48.78 |
2.0808 times |
Fri 27 June 2025 |
48.67 (-0.02%) |
48.65 |
48.63 - 48.73 |
0.7893 times |
Thu 26 June 2025 |
48.68 (0.23%) |
48.63 |
48.60 - 48.69 |
0.5916 times |
Weekly price and charts FlexsharesCredit Strong weekly Stock price targets for FlexsharesCredit SKOR are 48.29 and 48.48 | Weekly Target 1 | 48.25 | | Weekly Target 2 | 48.33 | | Weekly Target 3 | 48.436666666667 | | Weekly Target 4 | 48.52 | | Weekly Target 5 | 48.63 |
Weekly price and volumes for Flexshares Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
48.42 (-0.23%) |
48.54 |
48.35 - 48.54 |
1.4946 times |
Thu 03 July 2025 |
48.53 (-0.29%) |
48.76 |
48.52 - 48.78 |
0.9437 times |
Fri 27 June 2025 |
48.67 (0.6%) |
48.44 |
48.41 - 48.73 |
0.8964 times |
Fri 20 June 2025 |
48.38 (0.33%) |
48.25 |
48.21 - 48.40 |
0.9424 times |
Fri 13 June 2025 |
48.22 (0.46%) |
48.03 |
48.01 - 48.34 |
1.1104 times |
Fri 06 June 2025 |
48.00 (-0.68%) |
48.09 |
47.99 - 48.28 |
0.7885 times |
Fri 30 May 2025 |
48.33 (0.58%) |
48.11 |
48.09 - 48.35 |
0.5062 times |
Fri 23 May 2025 |
48.05 (-0.1%) |
47.95 |
47.88 - 48.16 |
1.5305 times |
Fri 16 May 2025 |
48.10 (0.35%) |
47.89 |
47.83 - 48.18 |
0.7976 times |
Fri 09 May 2025 |
47.93 (0.06%) |
47.87 |
47.83 - 48.09 |
0.9897 times |
Fri 02 May 2025 |
47.90 (-0.6%) |
48.15 |
47.88 - 48.37 |
0.9323 times |
Monthly price and charts FlexsharesCredit Strong monthly Stock price targets for FlexsharesCredit SKOR are 48.25 and 48.52 | Monthly Target 1 | 48.19 | | Monthly Target 2 | 48.31 | | Monthly Target 3 | 48.463333333333 | | Monthly Target 4 | 48.58 | | Monthly Target 5 | 48.73 |
Monthly price and volumes Flexshares Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
48.42 (-0.74%) |
48.58 |
48.35 - 48.62 |
0.4071 times |
Mon 30 June 2025 |
48.78 (0.93%) |
48.09 |
47.99 - 48.78 |
0.9249 times |
Fri 30 May 2025 |
48.33 (0.06%) |
48.17 |
47.83 - 48.35 |
0.939 times |
Wed 30 April 2025 |
48.30 (-0.06%) |
48.22 |
47.01 - 48.51 |
1.271 times |
Mon 31 March 2025 |
48.33 (-0.27%) |
48.25 |
47.90 - 48.42 |
1.2697 times |
Fri 28 February 2025 |
48.46 (0.9%) |
47.81 |
47.67 - 48.47 |
1.3189 times |
Fri 31 January 2025 |
48.03 (0.69%) |
47.76 |
47.33 - 48.12 |
1.2529 times |
Tue 31 December 2024 |
47.70 (-1.06%) |
48.41 |
47.55 - 48.55 |
0.8029 times |
Tue 26 November 2024 |
48.21 (0.08%) |
48.08 |
47.81 - 48.29 |
0.8124 times |
Thu 31 October 2024 |
48.17 (-1.93%) |
49.05 |
48.12 - 49.08 |
1.0012 times |
Mon 30 September 2024 |
49.12 (0.82%) |
48.62 |
48.55 - 49.26 |
1.1779 times |
DMA SMA EMA moving averages of Flexshares Credit SKOR
DMA (daily moving average) of Flexshares Credit SKOR
| DMA period | DMA value | | 5 day DMA | 48.45 | | 12 day DMA | 48.56 | | 20 day DMA | 48.48 | | 35 day DMA | 48.32 | | 50 day DMA | 48.23 | | 100 day DMA | 48.13 | | 150 day DMA | 48.04 | | 200 day DMA | 48.15 | EMA (exponential moving average) of Flexshares Credit SKOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.47 | 48.5 | 48.49 | | 12 day EMA | 48.49 | 48.5 | 48.5 | | 20 day EMA | 48.46 | 48.46 | 48.45 | | 35 day EMA | 48.36 | 48.36 | 48.35 | | 50 day EMA | 48.24 | 48.23 | 48.22 |
SMA (simple moving average) of Flexshares Credit SKOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.45 | 48.47 | 48.49 | | 12 day SMA | 48.56 | 48.57 | 48.57 | | 20 day SMA | 48.48 | 48.46 | 48.44 | | 35 day SMA | 48.32 | 48.32 | 48.3 | | 50 day SMA | 48.23 | 48.23 | 48.23 | | 100 day SMA | 48.13 | 48.13 | 48.12 | | 150 day SMA | 48.04 | 48.04 | 48.03 | | 200 day SMA | 48.15 | 48.16 | 48.16 |
|
|
