Use Dark Theme
bell notificationshomepagelogin

CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets CibusCorp

Strong Daily Stock price targets for CibusCorp CBUS are 1.51 and 1.6

Daily Target 11.49
Daily Target 21.53
Daily Target 31.5833333333333
Daily Target 41.62
Daily Target 51.67

Daily price and volume Cibus Corp

Date Closing Open Range Volume
Fri 11 July 2025 1.56 (-1.89%) 1.59 1.55 - 1.64 0.4879 times
Thu 10 July 2025 1.59 (0.63%) 1.60 1.58 - 1.65 0.6222 times
Wed 09 July 2025 1.58 (-0.63%) 1.60 1.54 - 1.64 0.6496 times
Tue 08 July 2025 1.59 (8.16%) 1.48 1.46 - 1.66 0.6585 times
Mon 07 July 2025 1.47 (-5.16%) 1.54 1.45 - 1.55 0.3484 times
Thu 03 July 2025 1.55 (2.65%) 1.55 1.51 - 1.59 0.3887 times
Wed 02 July 2025 1.51 (1.34%) 1.50 1.50 - 1.56 0.4234 times
Tue 01 July 2025 1.49 (7.97%) 1.40 1.38 - 1.52 0.7504 times
Mon 30 June 2025 1.38 (-2.13%) 1.46 1.38 - 1.48 0.8316 times
Fri 27 June 2025 1.41 (-8.44%) 1.54 1.41 - 1.59 4.8392 times
Thu 26 June 2025 1.54 (-3.75%) 1.58 1.49 - 1.67 1.4961 times

 Daily chart CibusCorp

Weekly price and charts CibusCorp

Strong weekly Stock price targets for CibusCorp CBUS are 1.51 and 1.72

Weekly Target 11.35
Weekly Target 21.45
Weekly Target 31.5566666666667
Weekly Target 41.66
Weekly Target 51.77

Weekly price and volumes for Cibus Corp

Date Closing Open Range Volume
Fri 11 July 2025 1.56 (0.65%) 1.54 1.45 - 1.66 0.6517 times
Thu 03 July 2025 1.55 (9.93%) 1.46 1.38 - 1.59 0.564 times
Fri 27 June 2025 1.41 (-6%) 1.47 1.41 - 1.67 2.1927 times
Fri 20 June 2025 1.50 (0.67%) 1.56 1.40 - 1.58 0.7176 times
Fri 13 June 2025 1.49 (-10.24%) 1.66 1.46 - 1.71 1.4448 times
Fri 06 June 2025 1.66 (-48.61%) 3.24 1.51 - 3.24 3.1288 times
Fri 30 May 2025 3.23 (27.67%) 2.63 2.51 - 3.40 0.3713 times
Fri 23 May 2025 2.53 (-10.28%) 2.78 2.51 - 3.19 0.3682 times
Fri 16 May 2025 2.82 (31.16%) 2.15 2.15 - 2.87 0.3023 times
Fri 09 May 2025 2.15 (-4.44%) 2.24 1.96 - 2.58 0.2587 times
Fri 02 May 2025 2.25 (16.58%) 1.97 1.90 - 2.38 0.1807 times

 weekly chart CibusCorp

Monthly price and charts CibusCorp

Strong monthly Stock price targets for CibusCorp CBUS are 1.47 and 1.75

Monthly Target 11.25
Monthly Target 21.41
Monthly Target 31.5333333333333
Monthly Target 41.69
Monthly Target 51.81

Monthly price and volumes Cibus Corp

Date Closing Open Range Volume
Fri 11 July 2025 1.56 (13.04%) 1.40 1.38 - 1.66 0.5118 times
Mon 30 June 2025 1.38 (-57.28%) 3.24 1.38 - 3.24 3.8547 times
Fri 30 May 2025 3.23 (50.23%) 2.21 1.96 - 3.40 0.6818 times
Wed 30 April 2025 2.15 (14.97%) 1.89 1.40 - 2.20 0.6237 times
Mon 31 March 2025 1.87 (-8.78%) 2.11 1.83 - 2.73 0.7558 times
Fri 28 February 2025 2.05 (-17.67%) 2.41 1.80 - 2.70 0.5632 times
Fri 31 January 2025 2.49 (-10.43%) 2.83 2.17 - 3.31 0.7646 times
Tue 31 December 2024 2.78 (-38.08%) 4.15 2.35 - 4.94 0.8121 times
Tue 26 November 2024 4.49 (12.53%) 4.00 3.93 - 6.10 0.6083 times
Thu 31 October 2024 3.99 (22.39%) 3.25 2.86 - 4.33 0.8241 times
Mon 30 September 2024 3.26 (-51.85%) 6.75 3.09 - 6.77 1.4146 times

 monthly chart CibusCorp

DMA SMA EMA moving averages of Cibus Corp CBUS

DMA (daily moving average) of Cibus Corp CBUS

DMA period DMA value
5 day DMA 1.56
12 day DMA 1.52
20 day DMA 1.52
35 day DMA 1.95
50 day DMA 2.07
100 day DMA 2
150 day DMA 2.28
200 day DMA 2.69

EMA (exponential moving average) of Cibus Corp CBUS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.561.561.54
12 day EMA1.561.561.56
20 day EMA1.631.641.64
35 day EMA1.811.821.83
50 day EMA22.022.04

SMA (simple moving average) of Cibus Corp CBUS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.561.561.54
12 day SMA1.521.521.52
20 day SMA1.521.531.53
35 day SMA1.9522.03
50 day SMA2.072.082.08
100 day SMA22.012.02
150 day SMA2.282.32.32
200 day SMA2.692.712.73
Back to top Use Dark Theme