CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CibusCorp Strong Daily Stock price targets for CibusCorp CBUS are 1.43 and 1.57 | Daily Target 1 | 1.4 | | Daily Target 2 | 1.45 | | Daily Target 3 | 1.5366666666667 | | Daily Target 4 | 1.59 | | Daily Target 5 | 1.68 |
Daily price and volume Cibus Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
1.51 (-2.58%) |
1.57 |
1.48 - 1.62 |
1.0685 times |
Tue 29 July 2025 |
1.55 (-3.13%) |
1.63 |
1.51 - 1.64 |
0.5315 times |
Mon 28 July 2025 |
1.60 (-0.62%) |
1.60 |
1.56 - 1.62 |
0.7337 times |
Fri 25 July 2025 |
1.61 (-2.42%) |
1.70 |
1.60 - 1.75 |
0.7081 times |
Thu 24 July 2025 |
1.65 (-5.71%) |
1.77 |
1.62 - 1.79 |
1.1565 times |
Wed 23 July 2025 |
1.75 (1.74%) |
1.71 |
1.71 - 1.81 |
1.4968 times |
Tue 22 July 2025 |
1.72 (4.24%) |
1.66 |
1.60 - 1.75 |
1.3382 times |
Mon 21 July 2025 |
1.65 (-1.79%) |
1.70 |
1.65 - 1.75 |
1.0665 times |
Fri 18 July 2025 |
1.68 (-2.89%) |
1.75 |
1.65 - 1.75 |
0.576 times |
Thu 17 July 2025 |
1.73 (5.49%) |
1.64 |
1.63 - 1.75 |
1.3242 times |
Wed 16 July 2025 |
1.64 (4.46%) |
1.58 |
1.57 - 1.64 |
1.0414 times |
Weekly price and charts CibusCorp Strong weekly Stock price targets for CibusCorp CBUS are 1.42 and 1.58 | Weekly Target 1 | 1.38 | | Weekly Target 2 | 1.45 | | Weekly Target 3 | 1.5433333333333 | | Weekly Target 4 | 1.61 | | Weekly Target 5 | 1.7 |
Weekly price and volumes for Cibus Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
1.51 (-6.21%) |
1.60 |
1.48 - 1.64 |
0.197 times |
Fri 25 July 2025 |
1.61 (-4.17%) |
1.70 |
1.60 - 1.81 |
0.4868 times |
Fri 18 July 2025 |
1.68 (7.69%) |
1.56 |
1.52 - 1.75 |
0.3594 times |
Fri 11 July 2025 |
1.56 (0.65%) |
1.54 |
1.45 - 1.66 |
0.6435 times |
Thu 03 July 2025 |
1.55 (9.93%) |
1.46 |
1.38 - 1.59 |
0.5569 times |
Fri 27 June 2025 |
1.41 (-6%) |
1.47 |
1.41 - 1.67 |
2.1651 times |
Fri 20 June 2025 |
1.50 (0.67%) |
1.56 |
1.40 - 1.58 |
0.7086 times |
Fri 13 June 2025 |
1.49 (-10.24%) |
1.66 |
1.46 - 1.71 |
1.4266 times |
Fri 06 June 2025 |
1.66 (-48.61%) |
3.24 |
1.51 - 3.24 |
3.0894 times |
Fri 30 May 2025 |
3.23 (27.67%) |
2.63 |
2.51 - 3.40 |
0.3666 times |
Fri 23 May 2025 |
2.53 (-10.28%) |
2.78 |
2.51 - 3.19 |
0.3635 times |
Monthly price and charts CibusCorp Strong monthly Stock price targets for CibusCorp CBUS are 1.45 and 1.88 | Monthly Target 1 | 1.14 | | Monthly Target 2 | 1.32 | | Monthly Target 3 | 1.5666666666667 | | Monthly Target 4 | 1.75 | | Monthly Target 5 | 2 |
Monthly price and volumes Cibus Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
1.51 (9.42%) |
1.40 |
1.38 - 1.81 |
0.9897 times |
Mon 30 June 2025 |
1.38 (-57.28%) |
3.24 |
1.38 - 3.24 |
3.6606 times |
Fri 30 May 2025 |
3.23 (50.23%) |
2.21 |
1.96 - 3.40 |
0.6475 times |
Wed 30 April 2025 |
2.15 (14.97%) |
1.89 |
1.40 - 2.20 |
0.5923 times |
Mon 31 March 2025 |
1.87 (-8.78%) |
2.11 |
1.83 - 2.73 |
0.7177 times |
Fri 28 February 2025 |
2.05 (-17.67%) |
2.41 |
1.80 - 2.70 |
0.5348 times |
Fri 31 January 2025 |
2.49 (-10.43%) |
2.83 |
2.17 - 3.31 |
0.7261 times |
Tue 31 December 2024 |
2.78 (-38.08%) |
4.15 |
2.35 - 4.94 |
0.7712 times |
Tue 26 November 2024 |
4.49 (12.53%) |
4.00 |
3.93 - 6.10 |
0.5777 times |
Thu 31 October 2024 |
3.99 (22.39%) |
3.25 |
2.86 - 4.33 |
0.7826 times |
Mon 30 September 2024 |
3.26 (-51.85%) |
6.75 |
3.09 - 6.77 |
1.3434 times |
DMA SMA EMA moving averages of Cibus Corp CBUS
DMA (daily moving average) of Cibus Corp CBUS
| DMA period | DMA value | | 5 day DMA | 1.58 | | 12 day DMA | 1.64 | | 20 day DMA | 1.6 | | 35 day DMA | 1.57 | | 50 day DMA | 1.91 | | 100 day DMA | 1.94 | | 150 day DMA | 2.11 | | 200 day DMA | 2.57 | EMA (exponential moving average) of Cibus Corp CBUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.58 | 1.61 | 1.64 | | 12 day EMA | 1.6 | 1.62 | 1.63 | | 20 day EMA | 1.63 | 1.64 | 1.65 | | 35 day EMA | 1.78 | 1.8 | 1.81 | | 50 day EMA | 1.91 | 1.93 | 1.95 |
SMA (simple moving average) of Cibus Corp CBUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.58 | 1.63 | 1.67 | | 12 day SMA | 1.64 | 1.64 | 1.64 | | 20 day SMA | 1.6 | 1.6 | 1.59 | | 35 day SMA | 1.57 | 1.57 | 1.57 | | 50 day SMA | 1.91 | 1.93 | 1.94 | | 100 day SMA | 1.94 | 1.95 | 1.96 | | 150 day SMA | 2.11 | 2.11 | 2.12 | | 200 day SMA | 2.57 | 2.58 | 2.59 |
|
|
