InvescoBs BSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Bs BSMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs Strong Daily Stock price targets for InvescoBs BSMS are 22.94 and 22.99 Daily Target 1 | 22.91 | Daily Target 2 | 22.93 | Daily Target 3 | 22.956666666667 | Daily Target 4 | 22.98 | Daily Target 5 | 23.01 |
Daily price and volume Invesco Bs
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
22.96 (-0.26%) |
22.96 |
22.93 - 22.98 |
0.4215 times |
Thu 01 May 2025 |
23.02 (0.09%) |
23.03 |
22.94 - 23.04 |
1.0918 times |
Wed 30 April 2025 |
23.00 (0.22%) |
22.96 |
22.94 - 23.02 |
0.8041 times |
Tue 29 April 2025 |
22.95 (0.04%) |
22.93 |
22.91 - 23.05 |
0.9724 times |
Mon 28 April 2025 |
22.94 (0%) |
22.90 |
22.87 - 22.96 |
0.3524 times |
Fri 25 April 2025 |
22.94 (0.22%) |
22.94 |
22.88 - 22.99 |
0.9724 times |
Thu 24 April 2025 |
22.89 (0.66%) |
22.86 |
22.84 - 22.90 |
0.2345 times |
Tue 22 April 2025 |
22.74 (0.13%) |
22.76 |
22.68 - 22.83 |
4.2478 times |
Mon 21 April 2025 |
22.71 (-0.87%) |
22.83 |
22.67 - 22.84 |
0.6358 times |
Thu 17 April 2025 |
22.91 (0.13%) |
22.92 |
22.86 - 22.98 |
0.2673 times |
Wed 16 April 2025 |
22.88 (0%) |
22.87 |
22.87 - 22.93 |
0 times |

Weekly price and charts InvescoBs Strong weekly Stock price targets for InvescoBs BSMS are 22.92 and 23.1 Weekly Target 1 | 22.78 | Weekly Target 2 | 22.87 | Weekly Target 3 | 22.96 | Weekly Target 4 | 23.05 | Weekly Target 5 | 23.14 |
Weekly price and volumes for Invesco Bs
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
22.96 (0.09%) |
22.90 |
22.87 - 23.05 |
1.8097 times |
Fri 25 April 2025 |
22.94 (0.13%) |
22.83 |
22.67 - 22.99 |
3.0262 times |
Thu 17 April 2025 |
22.91 (0.13%) |
22.87 |
22.86 - 22.98 |
0.1328 times |
Wed 16 April 2025 |
22.88 (0%) |
22.87 |
22.87 - 22.93 |
0 times |
Wed 16 April 2025 |
22.88 (0%) |
22.87 |
22.87 - 22.93 |
0.3248 times |
Wed 16 April 2025 |
22.88 (0.97%) |
22.80 |
22.75 - 22.93 |
0.3395 times |
Fri 11 April 2025 |
22.66 (-2.96%) |
23.17 |
22.41 - 23.28 |
0.9141 times |
Fri 04 April 2025 |
23.35 (0.73%) |
23.20 |
23.16 - 23.36 |
1.2222 times |
Fri 28 March 2025 |
23.18 (-0.56%) |
23.22 |
23.14 - 23.27 |
0.9113 times |
Fri 21 March 2025 |
23.31 (-0.17%) |
23.33 |
23.29 - 23.35 |
1.3194 times |
Fri 14 March 2025 |
23.35 (-0.34%) |
23.46 |
23.28 - 23.50 |
3.4521 times |

Monthly price and charts InvescoBs Strong monthly Stock price targets for InvescoBs BSMS are 22.89 and 23 Monthly Target 1 | 22.87 | Monthly Target 2 | 22.91 | Monthly Target 3 | 22.976666666667 | Monthly Target 4 | 23.02 | Monthly Target 5 | 23.09 |
Monthly price and volumes Invesco Bs
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
22.96 (-0.17%) |
23.03 |
22.93 - 23.04 |
0.1269 times |
Wed 30 April 2025 |
23.00 (-0.78%) |
23.22 |
22.41 - 23.36 |
1.1632 times |
Mon 31 March 2025 |
23.18 (-1.61%) |
23.49 |
23.14 - 23.59 |
1.2439 times |
Fri 28 February 2025 |
23.56 (0.94%) |
23.37 |
23.27 - 23.56 |
1.2059 times |
Fri 31 January 2025 |
23.34 (0.04%) |
23.36 |
23.16 - 23.42 |
1.7289 times |
Tue 31 December 2024 |
23.33 (-0.64%) |
23.58 |
23.18 - 23.72 |
0.9219 times |
Tue 26 November 2024 |
23.48 (0.6%) |
23.40 |
23.19 - 23.55 |
1.0763 times |
Thu 31 October 2024 |
23.34 (-1.02%) |
23.59 |
23.22 - 23.63 |
1.0998 times |
Mon 30 September 2024 |
23.58 (0.77%) |
23.43 |
23.40 - 23.62 |
0.6697 times |
Fri 30 August 2024 |
23.40 (-0.04%) |
23.40 |
23.27 - 23.54 |
0.7635 times |
Wed 31 July 2024 |
23.41 (0.77%) |
23.17 |
23.15 - 23.45 |
0.7514 times |

DMA SMA EMA moving averages of Invesco Bs BSMS
DMA (daily moving average) of Invesco Bs BSMS
DMA period | DMA value | 5 day DMA | 22.97 | 12 day DMA | 22.9 | 20 day DMA | 22.87 | 35 day DMA | 23.03 | 50 day DMA | 23.16 | 100 day DMA | 23.26 | 150 day DMA | 23.32 | 200 day DMA | 23.35 | EMA (exponential moving average) of Invesco Bs BSMS
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 22.97 | 22.97 | 22.94 | 12 day EMA | 22.94 | 22.94 | 22.92 | 20 day EMA | 22.96 | 22.96 | 22.95 | 35 day EMA | 23.04 | 23.04 | 23.04 | 50 day EMA | 23.16 | 23.17 | 23.18 |
SMA (simple moving average) of Invesco Bs BSMS
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 22.97 | 22.97 | 22.94 | 12 day SMA | 22.9 | 22.9 | 22.88 | 20 day SMA | 22.87 | 22.87 | 22.88 | 35 day SMA | 23.03 | 23.04 | 23.05 | 50 day SMA | 23.16 | 23.17 | 23.18 | 100 day SMA | 23.26 | 23.26 | 23.27 | 150 day SMA | 23.32 | 23.33 | 23.33 | 200 day SMA | 23.35 | 23.35 | 23.35 |
|
|