Use Dark Theme
bell notificationshomepagelogin

InvescoBs BSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSMS are 22.94 and 22.99

Daily Target 122.91
Daily Target 222.93
Daily Target 322.956666666667
Daily Target 422.98
Daily Target 523.01

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Fri 02 May 2025 22.96 (-0.26%) 22.96 22.93 - 22.98 0.4215 times
Thu 01 May 2025 23.02 (0.09%) 23.03 22.94 - 23.04 1.0918 times
Wed 30 April 2025 23.00 (0.22%) 22.96 22.94 - 23.02 0.8041 times
Tue 29 April 2025 22.95 (0.04%) 22.93 22.91 - 23.05 0.9724 times
Mon 28 April 2025 22.94 (0%) 22.90 22.87 - 22.96 0.3524 times
Fri 25 April 2025 22.94 (0.22%) 22.94 22.88 - 22.99 0.9724 times
Thu 24 April 2025 22.89 (0.66%) 22.86 22.84 - 22.90 0.2345 times
Tue 22 April 2025 22.74 (0.13%) 22.76 22.68 - 22.83 4.2478 times
Mon 21 April 2025 22.71 (-0.87%) 22.83 22.67 - 22.84 0.6358 times
Thu 17 April 2025 22.91 (0.13%) 22.92 22.86 - 22.98 0.2673 times
Wed 16 April 2025 22.88 (0%) 22.87 22.87 - 22.93 0 times

 Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMS are 22.92 and 23.1

Weekly Target 122.78
Weekly Target 222.87
Weekly Target 322.96
Weekly Target 423.05
Weekly Target 523.14

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Fri 02 May 2025 22.96 (0.09%) 22.90 22.87 - 23.05 1.8097 times
Fri 25 April 2025 22.94 (0.13%) 22.83 22.67 - 22.99 3.0262 times
Thu 17 April 2025 22.91 (0.13%) 22.87 22.86 - 22.98 0.1328 times
Wed 16 April 2025 22.88 (0%) 22.87 22.87 - 22.93 0 times
Wed 16 April 2025 22.88 (0%) 22.87 22.87 - 22.93 0.3248 times
Wed 16 April 2025 22.88 (0.97%) 22.80 22.75 - 22.93 0.3395 times
Fri 11 April 2025 22.66 (-2.96%) 23.17 22.41 - 23.28 0.9141 times
Fri 04 April 2025 23.35 (0.73%) 23.20 23.16 - 23.36 1.2222 times
Fri 28 March 2025 23.18 (-0.56%) 23.22 23.14 - 23.27 0.9113 times
Fri 21 March 2025 23.31 (-0.17%) 23.33 23.29 - 23.35 1.3194 times
Fri 14 March 2025 23.35 (-0.34%) 23.46 23.28 - 23.50 3.4521 times

 weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMS are 22.89 and 23

Monthly Target 122.87
Monthly Target 222.91
Monthly Target 322.976666666667
Monthly Target 423.02
Monthly Target 523.09

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 02 May 2025 22.96 (-0.17%) 23.03 22.93 - 23.04 0.1269 times
Wed 30 April 2025 23.00 (-0.78%) 23.22 22.41 - 23.36 1.1632 times
Mon 31 March 2025 23.18 (-1.61%) 23.49 23.14 - 23.59 1.2439 times
Fri 28 February 2025 23.56 (0.94%) 23.37 23.27 - 23.56 1.2059 times
Fri 31 January 2025 23.34 (0.04%) 23.36 23.16 - 23.42 1.7289 times
Tue 31 December 2024 23.33 (-0.64%) 23.58 23.18 - 23.72 0.9219 times
Tue 26 November 2024 23.48 (0.6%) 23.40 23.19 - 23.55 1.0763 times
Thu 31 October 2024 23.34 (-1.02%) 23.59 23.22 - 23.63 1.0998 times
Mon 30 September 2024 23.58 (0.77%) 23.43 23.40 - 23.62 0.6697 times
Fri 30 August 2024 23.40 (-0.04%) 23.40 23.27 - 23.54 0.7635 times
Wed 31 July 2024 23.41 (0.77%) 23.17 23.15 - 23.45 0.7514 times

 monthly chart InvescoBs

DMA SMA EMA moving averages of Invesco Bs BSMS

DMA (daily moving average) of Invesco Bs BSMS

DMA period DMA value
5 day DMA 22.97
12 day DMA 22.9
20 day DMA 22.87
35 day DMA 23.03
50 day DMA 23.16
100 day DMA 23.26
150 day DMA 23.32
200 day DMA 23.35

EMA (exponential moving average) of Invesco Bs BSMS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9722.9722.94
12 day EMA22.9422.9422.92
20 day EMA22.9622.9622.95
35 day EMA23.0423.0423.04
50 day EMA23.1623.1723.18

SMA (simple moving average) of Invesco Bs BSMS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9722.9722.94
12 day SMA22.922.922.88
20 day SMA22.8722.8722.88
35 day SMA23.0323.0423.05
50 day SMA23.1623.1723.18
100 day SMA23.2623.2623.27
150 day SMA23.3223.3323.33
200 day SMA23.3523.3523.35
Back to top Use Dark Theme